VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 451.58 and 458.88

Daily Target 1	445.95
Daily Target 2	449.9
Daily Target 3	453.25
Daily Target 4	457.2
Daily Target 5	460.55

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 20 February 2026	453.85 (0.08%)	450.85	449.30 - 456.60	0.7495 times
Thu 19 February 2026	453.50 (-2.19%)	463.65	451.05 - 464.00	0.5616 times
Wed 18 February 2026	463.65 (1.22%)	458.05	455.20 - 464.40	0.8893 times
Tue 17 February 2026	458.05 (0.48%)	455.00	454.35 - 459.40	0.6046 times
Mon 16 February 2026	455.85 (1.46%)	447.00	444.30 - 458.85	0.7311 times
Fri 13 February 2026	449.30 (-1.4%)	452.50	445.60 - 453.75	0.9159 times
Thu 12 February 2026	455.70 (-0.26%)	457.00	451.00 - 458.20	1.0113 times
Wed 11 February 2026	456.90 (0.09%)	456.50	453.15 - 458.95	0.7333 times
Tue 10 February 2026	456.50 (-0.19%)	460.00	454.70 - 462.70	1.5726 times
Mon 09 February 2026	457.35 (4.17%)	443.45	439.10 - 459.00	2.2308 times
Fri 06 February 2026	439.05 (0.45%)	437.10	432.20 - 444.80	1.9691 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 449.08 and 469.18

Weekly Target 1	434.08
Weekly Target 2	443.97
Weekly Target 3	454.18333333333
Weekly Target 4	464.07
Weekly Target 5	474.28

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 20 February 2026	453.85 (1.01%)	447.00	444.30 - 464.40	0.4621 times
Fri 13 February 2026	449.30 (2.33%)	443.45	439.10 - 462.70	0.8447 times
Fri 06 February 2026	439.05 (-6.83%)	470.00	432.20 - 492.15	2.5677 times
Fri 30 January 2026	471.25 (-0.6%)	472.90	451.45 - 478.50	1.0007 times
Fri 23 January 2026	474.10 (-5.26%)	494.70	471.15 - 500.35	0.8523 times
Fri 16 January 2026	500.40 (2.33%)	486.60	485.40 - 508.85	0.677 times
Fri 09 January 2026	489.00 (-0.97%)	492.00	483.70 - 511.65	1.0154 times
Fri 02 January 2026	493.80 (2.27%)	483.90	480.20 - 496.95	0.8679 times
Fri 26 December 2025	482.85 (2.87%)	479.00	472.50 - 488.65	0.9276 times
Fri 19 December 2025	469.40 (-2.2%)	481.00	461.05 - 484.95	0.7846 times
Sat 13 December 2025	479.95 (0%)	478.05	457.40 - 481.55	0.7253 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 413.05 and 473

Monthly Target 1	399.45
Monthly Target 2	426.65
Monthly Target 3	459.4
Monthly Target 4	486.6
Monthly Target 5	519.35

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 20 February 2026	453.85 (-3.69%)	470.00	432.20 - 492.15	0.7475 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.7301 times
Wed 31 December 2025	489.85 (1.72%)	482.00	457.40 - 494.35	0.709 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.8012 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	1.0765 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	1.0077 times
Fri 29 August 2025	487.15 (-6.78%)	522.60	483.90 - 524.55	0.6827 times
Thu 31 July 2025	522.60 (14.22%)	459.00	449.30 - 534.20	1.5395 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.3467 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.3591 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.8975 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	456.98
12 day DMA	453.07
20 day DMA	457.33
35 day DMA	472.85
50 day DMA	475.1
100 day DMA	468.19
150 day DMA	475.39
200 day DMA	475.04

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	455.62	456.51	458.02
12 day EMA	456.68	457.19	457.86
20 day EMA	460.19	460.86	461.63
35 day EMA	465.47	466.15	466.89
50 day EMA	473.24	474.03	474.87

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	456.98	456.07	456.51
12 day SMA	453.07	452.32	452.12
20 day SMA	457.33	458.34	460.02
35 day SMA	472.85	473.93	474.97
50 day SMA	475.1	475.59	475.98
100 day SMA	468.19	468.17	468.08
150 day SMA	475.39	475.63	475.81
200 day SMA	475.04	475.22	475.51

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	453.80	450.00	450.00 to 456.85	0.49 times
19 Thu	452.85	463.50	450.60 to 463.65	0.81 times
18 Wed	463.20	458.05	456.55 to 463.80	1.13 times
17 Tue	457.70	454.10	454.10 to 459.00	1.25 times
16 Mon	456.05	446.20	444.55 to 458.85	1.32 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	456.65	454.80	452.40 to 459.70	2.32 times
19 Thu	455.60	467.00	453.55 to 467.00	1.48 times
18 Wed	466.10	464.95	459.50 to 466.70	0.64 times
17 Tue	460.60	458.45	457.80 to 461.90	0.36 times
16 Mon	459.20	449.10	449.10 to 461.45	0.2 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	459.25	456.50	455.80 to 462.20	1.09 times
19 Thu	458.55	466.90	456.70 to 468.55	1.03 times
18 Wed	467.95	464.00	462.50 to 468.75	0.93 times
17 Tue	462.55	460.50	460.50 to 463.50	0.98 times
16 Mon	461.35	452.15	452.10 to 463.00	0.96 times

Option chain for Varun Beverages VBL 24 Tue February 2026 expiry

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	110.00	0.15
19 Thu February 2026	0.05	102.10	0.16
18 Wed February 2026	0.05	102.10	0.16
17 Tue February 2026	0.20	102.10	0.14
16 Mon February 2026	0.05	102.10	0.13

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
16 Mon February 2026	0.15	62.10	0

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	83.50	0.06
19 Thu February 2026	0.05	83.50	0.06
18 Wed February 2026	0.15	83.50	0.05
17 Tue February 2026	0.15	83.50	0.05
16 Mon February 2026	0.15	83.50	0.05

VarunBeverages VBL Option strike: 535.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	79.90	0.22
17 Tue February 2026	0.40	79.90	0.18
16 Mon February 2026	0.40	79.90	0.18

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	69.85	0.02
19 Thu February 2026	0.05	69.85	0.02
18 Wed February 2026	0.05	69.85	0.02
17 Tue February 2026	0.15	69.85	0.01
16 Mon February 2026	0.20	69.85	0.01

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	66.85	0.16
19 Thu February 2026	0.10	60.00	0.18
18 Wed February 2026	0.10	60.00	0.15
17 Tue February 2026	0.15	62.60	0.16
16 Mon February 2026	0.25	62.60	0.13

VarunBeverages VBL Option strike: 515.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	66.25	0.44
19 Thu February 2026	0.10	66.25	0.24
18 Wed February 2026	0.25	66.25	0.22
17 Tue February 2026	0.30	66.25	0.23
16 Mon February 2026	0.35	66.25	0.23

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	55.50	0.08
19 Thu February 2026	0.10	47.00	0.1
18 Wed February 2026	0.25	47.00	0.09
17 Tue February 2026	0.30	53.80	0.09
16 Mon February 2026	0.45	53.80	0.07

VarunBeverages VBL Option strike: 505.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	53.00	0.23
19 Thu February 2026	0.10	41.90	0.22
18 Wed February 2026	0.30	41.90	0.2
17 Tue February 2026	0.40	55.50	0.2
16 Mon February 2026	0.50	55.50	0.2

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	45.20	0.11
19 Thu February 2026	0.20	48.00	0.11
18 Wed February 2026	0.40	37.65	0.11
17 Tue February 2026	0.45	43.40	0.11
16 Mon February 2026	0.65	44.40	0.11

VarunBeverages VBL Option strike: 495.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	41.55	0.22
19 Thu February 2026	0.20	38.50	0.23
18 Wed February 2026	0.50	38.50	0.23
17 Tue February 2026	0.55	38.50	0.24
16 Mon February 2026	0.70	40.05	0.25

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	36.15	0.14
19 Thu February 2026	0.15	35.85	0.14
18 Wed February 2026	0.65	27.20	0.12
17 Tue February 2026	0.75	33.00	0.1
16 Mon February 2026	0.80	34.90	0.08

VarunBeverages VBL Option strike: 485.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	30.25	0.39
19 Thu February 2026	0.15	29.80	0.38
18 Wed February 2026	0.80	22.30	0.38
17 Tue February 2026	0.85	28.75	0.41
16 Mon February 2026	1.00	29.75	0.4

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	24.50	0.09
19 Thu February 2026	0.25	27.10	0.09
18 Wed February 2026	1.15	17.90	0.09
17 Tue February 2026	1.15	23.50	0.1
16 Mon February 2026	1.35	25.85	0.1

VarunBeverages VBL Option strike: 475.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	22.30	0.16
19 Thu February 2026	0.50	23.25	0.17
18 Wed February 2026	1.80	13.40	0.17
17 Tue February 2026	1.65	19.00	0.19
16 Mon February 2026	1.90	21.00	0.19

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
20 Fri February 2026	0.65	16.50	0.38
19 Thu February 2026	0.75	18.50	0.32
18 Wed February 2026	2.80	9.55	0.35
17 Tue February 2026	2.35	14.60	0.28
16 Mon February 2026	2.65	16.55	0.26

VarunBeverages VBL Option strike: 465.00

Date	CE	PE	PCR
20 Fri February 2026	0.95	12.05	0.22
19 Thu February 2026	1.20	13.50	0.22
18 Wed February 2026	4.45	6.25	0.55
17 Tue February 2026	3.50	10.85	0.56
16 Mon February 2026	3.85	12.70	0.61

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
20 Fri February 2026	1.70	7.85	0.6
19 Thu February 2026	2.10	9.60	0.59
18 Wed February 2026	6.90	3.80	0.65
17 Tue February 2026	5.20	7.50	0.55
16 Mon February 2026	5.60	9.40	0.48

VarunBeverages VBL Option strike: 455.00

Date	CE	PE	PCR
20 Fri February 2026	3.30	4.00	0.87
19 Thu February 2026	3.55	5.75	1.61
18 Wed February 2026	10.25	2.20	1.5
17 Tue February 2026	7.65	4.90	0.85
16 Mon February 2026	7.70	6.45	0.82

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
20 Fri February 2026	5.55	1.70	1.91
19 Thu February 2026	5.65	3.45	1.74
18 Wed February 2026	14.30	1.25	1.68
17 Tue February 2026	10.70	3.05	1.19
16 Mon February 2026	10.45	4.40	1.13

VarunBeverages VBL Option strike: 445.00

Date	CE	PE	PCR
20 Fri February 2026	10.55	0.80	1.77
19 Thu February 2026	8.35	1.65	1.53
18 Wed February 2026	18.85	0.85	2.08
17 Tue February 2026	14.45	1.90	0.97
16 Mon February 2026	13.85	2.95	0.9

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
20 Fri February 2026	14.55	0.50	3.15
19 Thu February 2026	12.45	0.80	3.06
18 Wed February 2026	23.15	0.60	3.08
17 Tue February 2026	18.80	1.20	3.79
16 Mon February 2026	17.60	1.90	3.48

VarunBeverages VBL Option strike: 435.00

Date	CE	PE	PCR
20 Fri February 2026	16.55	0.25	2.98
19 Thu February 2026	16.55	0.45	3.05
18 Wed February 2026	27.50	0.35	3.26
17 Tue February 2026	21.80	0.75	3.31
16 Mon February 2026	21.80	1.20	2.23

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
20 Fri February 2026	23.70	0.15	2.59
19 Thu February 2026	32.20	0.30	2.11
18 Wed February 2026	32.20	0.30	2.19
17 Tue February 2026	28.15	0.60	2.39
16 Mon February 2026	26.75	0.85	3.48

VarunBeverages VBL Option strike: 425.00

Date	CE	PE	PCR
20 Fri February 2026	33.85	0.15	1.35
19 Thu February 2026	33.85	0.35	1.79
18 Wed February 2026	33.85	0.35	1.79
17 Tue February 2026	33.85	0.45	2.19
16 Mon February 2026	33.95	0.60	4.25

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
20 Fri February 2026	36.40	0.15	6.97
19 Thu February 2026	37.45	0.20	7
18 Wed February 2026	37.45	0.35	7.83
17 Tue February 2026	37.45	0.40	8.37
16 Mon February 2026	37.45	0.55	8.63

VarunBeverages VBL Option strike: 415.00

Date	CE	PE	PCR
20 Fri February 2026	47.90	0.15	3.15
19 Thu February 2026	47.90	0.15	3.08
18 Wed February 2026	47.90	0.20	3.15
17 Tue February 2026	34.45	0.40	3.26
16 Mon February 2026	34.45	0.45	5.56

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
20 Fri February 2026	48.55	0.15	14.92
19 Thu February 2026	48.55	0.15	14.42
18 Wed February 2026	48.55	0.20	15.17
17 Tue February 2026	48.55	0.35	15.92
16 Mon February 2026	48.55	0.40	16.42

VarunBeverages VBL Option strike: 405.00

Date	CE	PE	PCR
20 Fri February 2026	53.90	0.10	8.56
19 Thu February 2026	53.90	0.15	8.67
18 Wed February 2026	53.90	0.15	8.67
17 Tue February 2026	53.90	0.30	10
16 Mon February 2026	53.90	0.35	10

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
20 Fri February 2026	63.00	0.05	8.74
19 Thu February 2026	63.00	0.15	8.91
18 Wed February 2026	63.00	0.10	9.53
17 Tue February 2026	55.85	0.15	9.92
16 Mon February 2026	55.85	0.30	10.54

Feed