Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 51.75 and 54.01
| Daily Target 1 | 51.32 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 55.84 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.03 (-4.12%) | 54.30 | 52.73 - 54.99 | 0.5125 times | Mon 19 January 2026 | 55.31 (-1.67%) | 55.42 | 54.72 - 55.97 | 0.5444 times | Fri 16 January 2026 | 56.25 (-0.21%) | 56.37 | 55.40 - 57.98 | 0.5526 times | Wed 14 January 2026 | 56.37 (2.7%) | 54.89 | 54.89 - 56.76 | 0.5967 times | Tue 13 January 2026 | 54.89 (-2.66%) | 55.87 | 54.50 - 57.00 | 1.3523 times | Mon 12 January 2026 | 56.39 (0.37%) | 56.40 | 54.40 - 57.98 | 1.1625 times | Fri 09 January 2026 | 56.18 (-4.72%) | 58.99 | 55.62 - 59.76 | 1.4477 times | Thu 08 January 2026 | 58.96 (0.46%) | 58.99 | 56.50 - 59.90 | 1.5435 times | Wed 07 January 2026 | 58.69 (2%) | 57.99 | 56.54 - 59.58 | 0.9476 times | Tue 06 January 2026 | 57.54 (-2.79%) | 58.60 | 56.43 - 59.79 | 1.3402 times | Mon 05 January 2026 | 59.19 (-1.45%) | 60.08 | 58.85 - 61.27 | 1.077 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 51.26 and 54.5
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.03 (-5.72%) | 55.42 | 52.73 - 55.97 | 0.0899 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.3116 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.5405 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 1.321 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.2194 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.5193 times | Sat 13 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.519 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.3257 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.9045 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 4.249 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 1.103 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 47 and 58.76
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.03 (-15.54%) | 63.70 | 52.73 - 64.49 | 0.3993 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9239 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8354 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7062 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.7717 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5206 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4667 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0756 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5219 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7786 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4492 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 56.91 |
| 20 day DMA | 58.58 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.18 |
| 100 day DMA | 54.6 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 56.08 | 56.46 |
| 12 day EMA | 56.59 | 57.24 | 57.59 |
| 20 day EMA | 57.45 | 57.92 | 58.19 |
| 35 day EMA | 58.04 | 58.33 | 58.51 |
| 50 day EMA | 58.2 | 58.41 | 58.54 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.84 | 56.02 |
| 12 day SMA | 56.91 | 57.51 | 58.13 |
| 20 day SMA | 58.58 | 58.96 | 59.26 |
| 35 day SMA | 57.92 | 57.93 | 57.92 |
| 50 day SMA | 58.18 | 58.41 | 58.57 |
| 100 day SMA | 54.6 | 54.52 | 54.41 |
| 150 day SMA | 49.71 | 49.62 | 49.51 |
| 200 day SMA | 49.6 | 49.61 | 49.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.