ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 57.59 and 60.77

Daily Target 1	55.44
Daily Target 2	56.56
Daily Target 3	58.62
Daily Target 4	59.74
Daily Target 5	61.8

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 23 January 2026	57.68 (-3.03%)	57.56	57.50 - 60.68	0.5779 times
Thu 22 January 2026	59.48 (3.08%)	58.90	58.22 - 60.00	0.2674 times
Wed 21 January 2026	57.70 (-3.04%)	63.00	57.34 - 63.00	0.915 times
Tue 20 January 2026	59.51 (-3.53%)	62.00	59.30 - 62.01	2.2693 times
Mon 19 January 2026	61.69 (-4.67%)	66.16	60.15 - 66.16	1.9646 times
Fri 16 January 2026	64.71 (-0.37%)	67.30	63.75 - 67.30	0.3568 times
Wed 14 January 2026	64.95 (1.75%)	63.90	63.90 - 66.50	0.7644 times
Tue 13 January 2026	63.83 (-1.98%)	67.90	63.50 - 67.90	0.3204 times
Mon 12 January 2026	65.12 (-3.08%)	66.50	63.50 - 68.55	1.6372 times
Fri 09 January 2026	67.19 (-3.82%)	68.99	66.13 - 70.61	0.927 times
Thu 08 January 2026	69.86 (-3.04%)	72.86	69.45 - 73.74	0.7303 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 53.1 and 61.92

Weekly Target 1	51.57
Weekly Target 2	54.63
Weekly Target 3	60.393333333333
Weekly Target 4	63.45
Weekly Target 5	69.21

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 23 January 2026	57.68 (-10.86%)	66.16	57.34 - 66.16	0.6643 times
Fri 16 January 2026	64.71 (-3.69%)	66.50	63.50 - 68.55	0.3412 times
Fri 09 January 2026	67.19 (-3.17%)	69.39	66.13 - 75.40	0.4857 times
Fri 02 January 2026	69.39 (-5.3%)	71.05	67.56 - 79.50	0.6364 times
Fri 26 December 2025	73.27 (8.44%)	66.00	66.00 - 79.90	1.7951 times
Fri 19 December 2025	67.57 (1.06%)	65.06	64.00 - 75.00	3.9891 times
Sat 13 December 2025	66.86 (-6.66%)	72.00	66.11 - 72.00	0.2431 times
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	1.0135 times
Fri 28 November 2025	66.34 (-9.11%)	73.00	65.30 - 74.72	0.513 times
Fri 21 November 2025	72.99 (-8.28%)	82.00	72.51 - 82.00	0.3187 times
Fri 14 November 2025	79.58 (-5.27%)	84.50	78.50 - 84.95	0.3072 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 48.48 and 66.54

Monthly Target 1	45.41
Monthly Target 2	51.55
Monthly Target 3	63.473333333333
Monthly Target 4	69.61
Monthly Target 5	81.53

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 23 January 2026	57.68 (-17.6%)	70.35	57.34 - 75.40	0.5397 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.3553 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4488 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4165 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.2874 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7138 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.5432 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1322 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	0.9458 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	1.6173 times
Fri 28 February 2025	80.62 (-21.51%)	100.10	79.70 - 110.90	0.5909 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	59.21
12 day DMA	63.65
20 day DMA	66.73
35 day DMA	67.35
50 day DMA	68.65
100 day DMA	76.48
150 day DMA	84.37
200 day DMA	86

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.58	60.53	61.05
12 day EMA	62.66	63.57	64.31
20 day EMA	64.77	65.52	66.15
35 day EMA	67.17	67.73	68.22
50 day EMA	68.76	69.21	69.61

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.21	60.62	61.71
12 day SMA	63.65	64.95	65.86
20 day SMA	66.73	67.6	68.15
35 day SMA	67.35	67.55	67.71
50 day SMA	68.65	69.09	69.5
100 day SMA	76.48	76.77	77.05
150 day SMA	84.37	84.71	85.07
200 day SMA	86	86.21	86.4