ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 68.48 and 72.66

Daily Target 165.38
Daily Target 267.39
Daily Target 369.563333333333
Daily Target 471.57
Daily Target 573.74

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 69.39 (0.89%) 68.30 67.56 - 71.74 0.3754 times
Thu 01 January 2026 68.78 (-1.74%) 70.35 68.00 - 74.40 0.3134 times
Wed 31 December 2025 70.00 (-3.01%) 73.13 68.88 - 75.95 0.3103 times
Tue 30 December 2025 72.17 (-1.88%) 72.80 70.81 - 79.50 0.7801 times
Mon 29 December 2025 73.55 (0.38%) 71.05 70.25 - 75.00 0.2305 times
Fri 26 December 2025 73.27 (-2.28%) 75.49 72.38 - 79.90 1.1661 times
Wed 24 December 2025 74.98 (6.32%) 70.54 69.63 - 76.00 0.671 times
Tue 23 December 2025 70.52 (0.34%) 70.84 69.65 - 72.00 0.2148 times
Mon 22 December 2025 70.28 (4.01%) 66.00 66.00 - 71.14 3.6163 times
Fri 19 December 2025 67.57 (-0.44%) 67.87 66.10 - 70.70 2.3221 times
Thu 18 December 2025 67.87 (2.96%) 66.00 65.21 - 75.00 4.1002 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 62.51 and 74.45

Weekly Target 160.21
Weekly Target 264.8
Weekly Target 372.15
Weekly Target 476.74
Weekly Target 584.09

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 69.39 (-5.3%) 71.05 67.56 - 79.50 0.669 times
Fri 26 December 2025 73.27 (8.44%) 66.00 66.00 - 79.90 1.8869 times
Fri 19 December 2025 67.57 (1.06%) 65.06 64.00 - 75.00 4.1932 times
Sat 13 December 2025 66.86 (-6.66%) 72.00 66.11 - 72.00 0.2556 times
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 1.0653 times
Fri 28 November 2025 66.34 (-9.11%) 73.00 65.30 - 74.72 0.5392 times
Fri 21 November 2025 72.99 (-8.28%) 82.00 72.51 - 82.00 0.335 times
Fri 14 November 2025 79.58 (-5.27%) 84.50 78.50 - 84.95 0.3229 times
Fri 07 November 2025 84.01 (1.53%) 82.00 80.00 - 85.20 0.297 times
Fri 31 October 2025 82.74 (-4.74%) 88.50 79.61 - 88.50 0.4359 times
Fri 24 October 2025 86.86 (4.98%) 82.74 79.38 - 88.00 0.243 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 65.06 and 71.9

Monthly Target 163.61
Monthly Target 266.5
Monthly Target 370.45
Monthly Target 473.34
Monthly Target 577.29

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 69.39 (-0.87%) 70.35 67.56 - 74.40 0.0723 times
Wed 31 December 2025 70.00 (5.52%) 66.29 63.86 - 79.90 2.4717 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.471 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.4371 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.351 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.7491 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.6194 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1387 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 0.9925 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 1.6972 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.6201 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 70.78
12 day DMA 70.36
20 day DMA 68.91
35 day DMA 69.86
50 day DMA 73.77
100 day DMA 79.77
150 day DMA 87.26
200 day DMA 88.76

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.270.671.51
12 day EMA70.1670.370.58
20 day EMA70.1870.2670.42
35 day EMA72.1772.3372.54
50 day EMA74.2574.4574.68

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7871.5572.79
12 day SMA70.3670.0169.77
20 day SMA68.9169.0268.81
35 day SMA69.8670.1670.47
50 day SMA73.7774.0874.37
100 day SMA79.7779.9580.18
150 day SMA87.2687.3187.37
200 day SMA88.7688.9889.2
Back to top | Use Dark Theme