Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 218.98 and 225.68
| Daily Target 1 | 217.75 |
| Daily Target 2 | 220.21 |
| Daily Target 3 | 224.45333333333 |
| Daily Target 4 | 226.91 |
| Daily Target 5 | 231.15 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.66 (-2.33%) | 225.00 | 222.00 - 228.70 | 0.806 times | Thu 08 January 2026 | 227.98 (-3.51%) | 235.00 | 226.10 - 236.87 | 1.4458 times | Wed 07 January 2026 | 236.28 (1.46%) | 230.50 | 230.50 - 237.99 | 1.1791 times | Tue 06 January 2026 | 232.89 (-0.57%) | 233.10 | 229.34 - 234.27 | 1.2328 times | Mon 05 January 2026 | 234.23 (-1.53%) | 237.00 | 233.11 - 238.80 | 0.8798 times | Fri 02 January 2026 | 237.86 (-0.82%) | 238.40 | 237.01 - 240.69 | 0.6482 times | Thu 01 January 2026 | 239.83 (2.64%) | 233.69 | 233.68 - 240.90 | 0.8423 times | Wed 31 December 2025 | 233.67 (0.08%) | 233.41 | 232.35 - 237.95 | 1.0053 times | Tue 30 December 2025 | 233.48 (0.64%) | 231.05 | 229.70 - 235.52 | 0.9465 times | Mon 29 December 2025 | 231.99 (-1.26%) | 234.94 | 229.91 - 236.11 | 1.0143 times | Fri 26 December 2025 | 234.94 (-1.82%) | 238.91 | 234.00 - 238.91 | 0.7002 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 213.93 and 230.73
| Weekly Target 1 | 211.02 |
| Weekly Target 2 | 216.84 |
| Weekly Target 3 | 227.82 |
| Weekly Target 4 | 233.64 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.5803 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.4665 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.6341 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.6427 times | Sat 13 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.9445 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.8517 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 1.2519 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.9884 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 1.5142 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 2.1258 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 17.3304 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 212.88 and 231.78
| Monthly Target 1 | 209.62 |
| Monthly Target 2 | 216.14 |
| Monthly Target 3 | 228.52 |
| Monthly Target 4 | 235.04 |
| Monthly Target 5 | 247.42 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.66 (-4.71%) | 233.69 | 222.00 - 240.90 | 0.1379 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6339 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.1016 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.741 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0812 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4599 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4782 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.7089 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8526 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.8048 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.0474 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 230.81 |
| 12 day DMA | 233.76 |
| 20 day DMA | 234.97 |
| 35 day DMA | 235.51 |
| 50 day DMA | 243.45 |
| 100 day DMA | 236.65 |
| 150 day DMA | 236.27 |
| 200 day DMA | 235.55 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.49 | 232.9 | 235.36 |
| 12 day EMA | 232.68 | 234.5 | 235.69 |
| 20 day EMA | 234.55 | 235.8 | 236.62 |
| 35 day EMA | 238.92 | 239.88 | 240.58 |
| 50 day EMA | 242.58 | 243.39 | 244.02 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.81 | 233.85 | 236.22 |
| 12 day SMA | 233.76 | 235.3 | 235.87 |
| 20 day SMA | 234.97 | 235.64 | 236.19 |
| 35 day SMA | 235.51 | 236 | 236.48 |
| 50 day SMA | 243.45 | 244.47 | 245.07 |
| 100 day SMA | 236.65 | 236.63 | 236.49 |
| 150 day SMA | 236.27 | 236.48 | 236.65 |
| 200 day SMA | 235.55 | 235.61 | 235.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.