FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 208.68 and 217.38

Daily Target 1201.82
Daily Target 2206.83
Daily Target 3210.51666666667
Daily Target 4215.53
Daily Target 5219.22

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 09 February 2026 211.85 (2.97%) 209.89 205.50 - 214.20 0.5534 times
Fri 06 February 2026 205.73 (-2.1%) 205.20 205.00 - 210.69 0.308 times
Thu 05 February 2026 210.14 (-0.04%) 211.55 208.45 - 213.79 0.3458 times
Wed 04 February 2026 210.23 (1.51%) 207.11 203.50 - 213.00 1.259 times
Tue 03 February 2026 207.11 (3.69%) 208.50 200.00 - 209.32 1.871 times
Mon 02 February 2026 199.73 (-1.49%) 204.74 196.10 - 208.88 0.6147 times
Sun 01 February 2026 202.76 (1.77%) 207.00 201.00 - 219.15 3.4229 times
Fri 30 January 2026 199.23 (2.17%) 193.40 192.75 - 204.00 0.595 times
Thu 29 January 2026 195.00 (-2.9%) 200.70 192.88 - 201.57 0.4828 times
Wed 28 January 2026 200.83 (0.7%) 202.01 198.35 - 202.01 0.5475 times
Tue 27 January 2026 199.43 (-3.15%) 207.00 198.20 - 207.73 0.6518 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 208.68 and 217.38

Weekly Target 1201.82
Weekly Target 2206.83
Weekly Target 3210.51666666667
Weekly Target 4215.53
Weekly Target 5219.22

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 09 February 2026 211.85 (2.97%) 209.89 205.50 - 214.20 0.0634 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 0.8966 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.261 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 0.4053 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 0.4638 times
Fri 09 January 2026 214.25 (-4.65%) 223.00 210.42 - 226.20 0.7874 times
Fri 02 January 2026 224.71 (4.4%) 215.23 212.01 - 228.80 1.6253 times
Fri 26 December 2025 215.23 (10.24%) 196.00 196.00 - 221.70 1.8307 times
Fri 19 December 2025 195.24 (-4.66%) 203.89 192.00 - 203.89 0.6658 times
Sat 13 December 2025 204.78 (0.24%) 204.28 196.70 - 209.99 3.0007 times
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 1.9255 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 203.98 and 227.03

Monthly Target 1185.98
Monthly Target 2198.92
Monthly Target 3209.03333333333
Monthly Target 4221.97
Monthly Target 5232.08

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 09 February 2026 211.85 (6.33%) 207.00 196.10 - 219.15 0.1549 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4308 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.3381 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.0763 times
Tue 10 February 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 209.01
12 day DMA 204
20 day DMA 208.35
35 day DMA 211.19
50 day DMA 208.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA208.31206.54206.94
12 day EMA207.15206.29206.39
20 day EMA207.89207.47207.65
35 day EMA207.97207.74207.86
50 day EMA209208.88209.01

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.01206.59205.99
12 day SMA204203.85203.85
20 day SMA208.35208.47208.82
35 day SMA211.19210.78210.49
50 day SMA208.53208.48208.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme