Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1052.3 and 1081.9
| Daily Target 1 | 1045.37 |
| Daily Target 2 | 1059.23 |
| Daily Target 3 | 1074.9666666667 |
| Daily Target 4 | 1088.83 |
| Daily Target 5 | 1104.57 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1073.10 (-2.08%) | 1090.70 | 1061.10 - 1090.70 | 1.2612 times | Mon 19 January 2026 | 1095.90 (0.85%) | 1082.10 | 1071.40 - 1100.90 | 0.6039 times | Fri 16 January 2026 | 1086.70 (0.98%) | 1092.30 | 1078.70 - 1107.50 | 0.9798 times | Wed 14 January 2026 | 1076.20 (-0.31%) | 1070.20 | 1070.20 - 1088.30 | 0.5121 times | Tue 13 January 2026 | 1079.60 (1.7%) | 1060.00 | 1056.70 - 1083.80 | 0.5978 times | Mon 12 January 2026 | 1061.60 (-1.71%) | 1075.00 | 1046.90 - 1078.60 | 1.7412 times | Fri 09 January 2026 | 1080.10 (-2.72%) | 1100.40 | 1076.40 - 1109.90 | 2.3886 times | Thu 08 January 2026 | 1110.30 (-2.22%) | 1135.00 | 1107.00 - 1140.10 | 0.6949 times | Wed 07 January 2026 | 1135.50 (0.14%) | 1128.00 | 1117.20 - 1138.00 | 0.6723 times | Tue 06 January 2026 | 1133.90 (-0.42%) | 1135.00 | 1120.60 - 1137.90 | 0.5482 times | Mon 05 January 2026 | 1138.70 (0.98%) | 1127.60 | 1125.00 - 1143.90 | 0.9544 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1047.2 and 1087
| Weekly Target 1 | 1038.57 |
| Weekly Target 2 | 1055.83 |
| Weekly Target 3 | 1078.3666666667 |
| Weekly Target 4 | 1095.63 |
| Weekly Target 5 | 1118.17 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1073.10 (-1.25%) | 1082.10 | 1061.10 - 1100.90 | 0.28 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.575 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.7893 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.4897 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.4426 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 2.1324 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 1.1166 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.6413 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.689 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.8441 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.9953 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1011.5 and 1108.5
| Monthly Target 1 | 990.97 |
| Monthly Target 2 | 1032.03 |
| Monthly Target 3 | 1087.9666666667 |
| Monthly Target 4 | 1129.03 |
| Monthly Target 5 | 1184.97 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1073.10 (-4.99%) | 1129.60 | 1046.90 - 1143.90 | 0.2389 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.6887 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5485 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2937 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4777 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6533 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1523 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8322 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0643 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0504 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.929 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1082.3 |
| 12 day DMA | 1099.94 |
| 20 day DMA | 1108.86 |
| 35 day DMA | 1117.75 |
| 50 day DMA | 1129.51 |
| 100 day DMA | 1225.01 |
| 150 day DMA | 1263.8 |
| 200 day DMA | 1226.49 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.62 | 1088.88 | 1085.37 |
| 12 day EMA | 1094.39 | 1098.26 | 1098.69 |
| 20 day EMA | 1104.09 | 1107.35 | 1108.55 |
| 35 day EMA | 1118.92 | 1121.62 | 1123.13 |
| 50 day EMA | 1131.61 | 1134 | 1135.55 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.3 | 1080 | 1076.84 |
| 12 day SMA | 1099.94 | 1103.46 | 1106.26 |
| 20 day SMA | 1108.86 | 1111.91 | 1114.07 |
| 35 day SMA | 1117.75 | 1119.99 | 1121.28 |
| 50 day SMA | 1129.51 | 1132.07 | 1134.34 |
| 100 day SMA | 1225.01 | 1227.77 | 1230.29 |
| 150 day SMA | 1263.8 | 1265.09 | 1265.98 |
| 200 day SMA | 1226.49 | 1226.43 | 1226.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.