Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1118.85 and 1140.95
| Daily Target 1 | 1101.17 |
| Daily Target 2 | 1114.43 |
| Daily Target 3 | 1123.2666666667 |
| Daily Target 4 | 1136.53 |
| Daily Target 5 | 1145.37 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1127.70 (1.11%) | 1115.30 | 1110.00 - 1132.10 | 0.7517 times | Thu 01 January 2026 | 1115.30 (-1.26%) | 1129.60 | 1110.00 - 1138.00 | 0.4909 times | Wed 31 December 2025 | 1129.50 (2.39%) | 1102.90 | 1102.70 - 1133.90 | 3.3589 times | Tue 30 December 2025 | 1103.10 (-0.68%) | 1105.00 | 1093.00 - 1116.90 | 0.9014 times | Mon 29 December 2025 | 1110.70 (-1.26%) | 1119.60 | 1100.30 - 1128.50 | 1.1461 times | Fri 26 December 2025 | 1124.90 (-0.86%) | 1129.10 | 1121.20 - 1139.80 | 0.2743 times | Wed 24 December 2025 | 1134.70 (0.28%) | 1134.70 | 1126.40 - 1139.20 | 0.6735 times | Tue 23 December 2025 | 1131.50 (0.29%) | 1128.30 | 1122.40 - 1138.90 | 0.5158 times | Mon 22 December 2025 | 1128.20 (-0.51%) | 1128.70 | 1121.90 - 1135.00 | 0.512 times | Fri 19 December 2025 | 1134.00 (-0.46%) | 1152.00 | 1111.70 - 1152.00 | 1.3754 times | Thu 18 December 2025 | 1139.20 (2.32%) | 1118.20 | 1115.50 - 1169.00 | 4.7165 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1110.35 and 1155.35
| Weekly Target 1 | 1074.57 |
| Weekly Target 2 | 1101.13 |
| Weekly Target 3 | 1119.5666666667 |
| Weekly Target 4 | 1146.13 |
| Weekly Target 5 | 1164.57 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.2587 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.374 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.8018 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.9435 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.5419 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.5822 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.5582 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.841 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.7492 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.3496 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 3.0071 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1104.85 and 1132.85
| Monthly Target 1 | 1097.23 |
| Monthly Target 2 | 1112.47 |
| Monthly Target 3 | 1125.2333333333 |
| Monthly Target 4 | 1140.47 |
| Monthly Target 5 | 1153.23 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1127.70 (-0.16%) | 1129.60 | 1110.00 - 1138.00 | 0.0353 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7031 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5599 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.3207 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4877 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6669 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1971 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8704 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0865 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0723 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9484 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1117.26 |
| 12 day DMA | 1124.35 |
| 20 day DMA | 1125.14 |
| 35 day DMA | 1134.97 |
| 50 day DMA | 1163.99 |
| 100 day DMA | 1253.96 |
| 150 day DMA | 1273.05 |
| 200 day DMA | 1222.58 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.91 | 1119.01 | 1120.87 |
| 12 day EMA | 1124.07 | 1123.41 | 1124.88 |
| 20 day EMA | 1130.37 | 1130.65 | 1132.26 |
| 35 day EMA | 1152.93 | 1154.42 | 1156.72 |
| 50 day EMA | 1175.04 | 1176.97 | 1179.49 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.26 | 1116.7 | 1120.58 |
| 12 day SMA | 1124.35 | 1124.19 | 1125.18 |
| 20 day SMA | 1125.14 | 1124.86 | 1126.31 |
| 35 day SMA | 1134.97 | 1135.97 | 1137.7 |
| 50 day SMA | 1163.99 | 1167.7 | 1172.21 |
| 100 day SMA | 1253.96 | 1255.91 | 1258.17 |
| 150 day SMA | 1273.05 | 1273.47 | 1273.87 |
| 200 day SMA | 1222.58 | 1221.6 | 1220.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.