Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 396.3 and 406.1
| Daily Target 1 | 394.27 |
| Daily Target 2 | 398.33 |
| Daily Target 3 | 404.06666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 413.87 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 402.40 (-0.65%) | 405.00 | 400.00 - 409.80 | 0.4697 times | Thu 19 February 2026 | 405.05 (-3.1%) | 419.60 | 401.95 - 422.85 | 0.4731 times | Wed 18 February 2026 | 418.00 (-0.01%) | 417.95 | 415.85 - 425.00 | 0.6882 times | Tue 17 February 2026 | 418.05 (0.75%) | 414.60 | 414.40 - 429.00 | 0.9529 times | Mon 16 February 2026 | 414.95 (1.48%) | 408.90 | 406.45 - 424.45 | 1.015 times | Fri 13 February 2026 | 408.90 (-3.5%) | 422.15 | 407.00 - 422.15 | 0.4981 times | Thu 12 February 2026 | 423.75 (0.62%) | 421.15 | 415.10 - 429.00 | 2.832 times | Wed 11 February 2026 | 421.15 (-1.78%) | 430.00 | 419.20 - 432.50 | 0.8203 times | Tue 10 February 2026 | 428.80 (-1.91%) | 440.00 | 425.95 - 443.25 | 1.2101 times | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 1.0406 times | Fri 06 February 2026 | 416.85 (0.47%) | 413.45 | 405.10 - 418.00 | 0.4775 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 386.7 and 415.7
| Weekly Target 1 | 381.47 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 410.46666666667 |
| Weekly Target 4 | 420.93 |
| Weekly Target 5 | 439.47 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.6851 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.2186 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.2902 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.9202 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.7267 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.4443 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 1.1625 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.2328 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.9253 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.3941 times | Sat 13 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.7383 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 373.23 and 422.83
| Monthly Target 1 | 363.5 |
| Monthly Target 2 | 382.95 |
| Monthly Target 3 | 413.1 |
| Monthly Target 4 | 432.55 |
| Monthly Target 5 | 462.7 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 402.40 (-1.67%) | 409.25 | 393.65 - 443.25 | 0.4271 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4691 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.106 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8828 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2407 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7775 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5781 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6841 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8405 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9942 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.668 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 411.69 |
| 12 day DMA | 417.5 |
| 20 day DMA | 414.47 |
| 35 day DMA | 423.35 |
| 50 day DMA | 431.63 |
| 100 day DMA | 441.1 |
| 150 day DMA | 422.52 |
| 200 day DMA | 400.05 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.8 | 413.5 | 417.72 |
| 12 day EMA | 414.1 | 416.23 | 418.26 |
| 20 day EMA | 416.88 | 418.4 | 419.81 |
| 35 day EMA | 423.04 | 424.26 | 425.39 |
| 50 day EMA | 429.38 | 430.48 | 431.52 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.69 | 412.99 | 416.73 |
| 12 day SMA | 417.5 | 419.09 | 419.44 |
| 20 day SMA | 414.47 | 414.79 | 415.54 |
| 35 day SMA | 423.35 | 424.54 | 425.94 |
| 50 day SMA | 431.63 | 432.18 | 432.7 |
| 100 day SMA | 441.1 | 441.84 | 442.28 |
| 150 day SMA | 422.52 | 422.42 | 422.26 |
| 200 day SMA | 400.05 | 399.56 | 399.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.