Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 10.75 and 10.96
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.12 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.89 (-1.09%) | 11.01 | 10.81 - 11.02 | 0.798 times | Thu 08 January 2026 | 11.01 (-1.52%) | 11.16 | 10.96 - 11.22 | 0.8078 times | Wed 07 January 2026 | 11.18 (0.45%) | 11.14 | 11.11 - 11.25 | 0.6724 times | Tue 06 January 2026 | 11.13 (-0.18%) | 11.07 | 11.03 - 11.24 | 0.6686 times | Mon 05 January 2026 | 11.15 (-1.93%) | 11.30 | 11.06 - 11.40 | 0.8719 times | Fri 02 January 2026 | 11.37 (1.07%) | 11.42 | 11.20 - 11.42 | 1.0204 times | Thu 01 January 2026 | 11.25 (0%) | 11.27 | 11.11 - 11.31 | 0.6123 times | Wed 31 December 2025 | 11.25 (3.78%) | 10.76 | 10.76 - 11.57 | 2.7947 times | Tue 30 December 2025 | 10.84 (-0.91%) | 10.93 | 10.80 - 10.98 | 0.8995 times | Mon 29 December 2025 | 10.94 (-0.55%) | 10.93 | 10.85 - 11.00 | 0.8543 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 11.00 - 11.17 | 0.9907 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.56 and 11.15
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.7911 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 1.2806 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.8094 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.896 times | Sat 13 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.7532 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.5969 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.6752 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.0058 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.609 times | Fri 07 November 2025 | 12.52 (-4.94%) | 13.17 | 12.40 - 13.27 | 0.5827 times | Fri 31 October 2025 | 13.17 (0.69%) | 13.08 | 13.04 - 13.75 | 1.0159 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.55 and 11.16
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.89 (-3.2%) | 11.27 | 10.81 - 11.42 | 0.2015 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7132 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8693 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7298 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7649 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5179 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1595 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.1247 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9568 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.9623 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.7768 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.31 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.12 | 11.17 |
| 12 day EMA | 11.12 | 11.16 | 11.19 |
| 20 day EMA | 11.25 | 11.29 | 11.32 |
| 35 day EMA | 11.51 | 11.55 | 11.58 |
| 50 day EMA | 11.85 | 11.89 | 11.93 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.17 | 11.22 |
| 12 day SMA | 11.1 | 11.12 | 11.12 |
| 20 day SMA | 11.15 | 11.19 | 11.22 |
| 35 day SMA | 11.5 | 11.55 | 11.59 |
| 50 day SMA | 11.81 | 11.86 | 11.9 |
| 100 day SMA | 12.59 | 12.61 | 12.63 |
| 150 day SMA | 13.31 | 13.34 | 13.36 |
| 200 day SMA | 14.38 | 14.43 | 14.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.