Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 148.68 and 151.33
| Daily Target 1 | 148.23 |
| Daily Target 2 | 149.12 |
| Daily Target 3 | 150.88333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 153.53 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.00 (-0.66%) | 151.00 | 150.00 - 152.65 | 3.3333 times | Thu 08 January 2026 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.10 | 1.0417 times | Wed 07 January 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.3472 times | Tue 06 January 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.10 | 0.3472 times | Mon 05 January 2026 | 152.00 (-0.3%) | 152.45 | 152.00 - 152.45 | 0.4167 times | Fri 02 January 2026 | 152.45 (2.25%) | 149.50 | 148.20 - 153.00 | 1.25 times | Thu 01 January 2026 | 149.10 (-1.52%) | 148.10 | 148.10 - 150.00 | 0.6944 times | Wed 31 December 2025 | 151.40 (-1.69%) | 153.25 | 150.00 - 153.30 | 0.9028 times | Tue 30 December 2025 | 154.00 (0.52%) | 152.45 | 152.45 - 154.95 | 0.4167 times | Mon 29 December 2025 | 153.20 (1.22%) | 151.30 | 149.00 - 153.90 | 1.25 times | Fri 26 December 2025 | 151.35 (0.9%) | 150.00 | 150.00 - 152.45 | 0.6944 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 148.68 and 151.33
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 149.12 |
| Weekly Target 3 | 150.88333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.00 (-1.61%) | 152.45 | 150.00 - 152.65 | 0.647 times | Fri 02 January 2026 | 152.45 (0.73%) | 151.30 | 148.10 - 154.95 | 0.5324 times | Fri 26 December 2025 | 151.35 (5.25%) | 146.90 | 146.90 - 152.45 | 0.5815 times | Fri 19 December 2025 | 143.80 (-2.84%) | 148.05 | 139.95 - 149.00 | 0.9582 times | Sat 13 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 0.7453 times | Fri 05 December 2025 | 150.25 (-2.66%) | 154.00 | 149.00 - 155.85 | 0.5324 times | Fri 28 November 2025 | 154.35 (-3.32%) | 160.00 | 152.00 - 163.50 | 0.7125 times | Fri 21 November 2025 | 159.65 (-5.06%) | 168.15 | 158.00 - 168.25 | 0.9173 times | Fri 14 November 2025 | 168.15 (-11.24%) | 188.95 | 166.50 - 188.95 | 1.5397 times | Fri 07 November 2025 | 189.45 (19.34%) | 159.40 | 157.45 - 193.20 | 2.8337 times | Fri 31 October 2025 | 158.75 (-3.5%) | 165.00 | 157.00 - 165.50 | 0.6716 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 149.05 and 153.95
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 150.36666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.00 (-0.92%) | 148.10 | 148.10 - 153.00 | 0.1496 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.5327 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0249 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.4894 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.4695 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.941 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3076 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.3605 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.7545 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 0.9704 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0951 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 151.54 |
| 20 day DMA | 149.49 |
| 35 day DMA | 150.63 |
| 50 day DMA | 155.66 |
| 100 day DMA | 159.5 |
| 150 day DMA | 164.27 |
| 200 day DMA | 227.18 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 151.53 | 151.8 |
| 12 day EMA | 150.89 | 151.05 | 151.06 |
| 20 day EMA | 151 | 151.1 | 151.11 |
| 35 day EMA | 153.35 | 153.55 | 153.7 |
| 50 day EMA | 155.82 | 156.06 | 156.27 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 151.89 | 151.51 |
| 12 day SMA | 151.54 | 151.46 | 151.29 |
| 20 day SMA | 149.49 | 149.32 | 149.1 |
| 35 day SMA | 150.63 | 150.98 | 151.27 |
| 50 day SMA | 155.66 | 155.86 | 156.08 |
| 100 day SMA | 159.5 | 159.52 | 159.53 |
| 150 day SMA | 164.27 | 164.79 | 165.22 |
| 200 day SMA | 227.18 | 228.65 | 230.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.