UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 27.3 and 28.47

Daily Target 1	26.32
Daily Target 2	27.1
Daily Target 3	27.49
Daily Target 4	28.27
Daily Target 5	28.66

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Fri 02 January 2026	27.88 (4.97%)	27.10	26.71 - 27.88	1.5672 times
Thu 01 January 2026	26.56 (4.98%)	25.99	25.00 - 26.56	0.34 times
Wed 31 December 2025	25.30 (4.98%)	23.21	23.21 - 25.30	0.5011 times
Tue 30 December 2025	24.10 (-3.98%)	24.85	24.00 - 24.90	0.5194 times
Mon 29 December 2025	25.10 (-4.34%)	26.24	25.06 - 26.63	0.4746 times
Fri 26 December 2025	26.24 (-0.94%)	26.79	26.08 - 27.27	0.762 times
Wed 24 December 2025	26.49 (4.5%)	24.80	24.21 - 26.61	1.3257 times
Tue 23 December 2025	25.35 (-4.99%)	25.65	25.35 - 26.01	1.3865 times
Mon 22 December 2025	26.68 (-4.99%)	27.08	26.68 - 27.37	0.9047 times
Fri 19 December 2025	28.08 (-4.85%)	29.00	28.04 - 29.00	2.2187 times
Thu 18 December 2025	29.51 (-4.99%)	29.52	29.51 - 30.28	0.7735 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.55 and 30.22

Weekly Target 1	21.65
Weekly Target 2	24.77
Weekly Target 3	26.323333333333
Weekly Target 4	29.44
Weekly Target 5	30.99

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Fri 02 January 2026	27.88 (6.25%)	26.24	23.21 - 27.88	0.7142 times
Fri 26 December 2025	26.24 (-6.55%)	27.08	24.21 - 27.37	0.9192 times
Fri 19 December 2025	28.08 (-6.46%)	28.52	28.04 - 33.09	3.5074 times
Sat 13 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.5269 times
Fri 05 December 2025	38.61 (-2.65%)	39.65	36.11 - 41.05	0.5679 times
Fri 28 November 2025	39.66 (6.44%)	36.98	35.10 - 40.15	0.7983 times
Fri 21 November 2025	37.26 (-12.9%)	42.78	37.24 - 43.75	0.8969 times
Fri 14 November 2025	42.78 (-1.93%)	43.00	41.10 - 44.30	0.2105 times
Fri 07 November 2025	43.62 (9.57%)	39.81	39.00 - 46.23	1.0529 times
Fri 31 October 2025	39.81 (-6.29%)	40.65	39.53 - 44.00	0.8059 times
Fri 24 October 2025	42.48 (-0.45%)	42.00	40.58 - 45.55	0.3717 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.44 and 29.32

Monthly Target 1	24.04
Monthly Target 2	25.96
Monthly Target 3	26.92
Monthly Target 4	28.84
Monthly Target 5	29.8

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Fri 02 January 2026	27.88 (10.2%)	25.99	25.00 - 27.88	0.1027 times
Wed 31 December 2025	25.30 (-36.21%)	39.65	23.21 - 41.05	1.4962 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.7586 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.3634 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.2848 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.3313 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1813 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.0462 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.1854 times
Tue 31 December 2024	163.00 (10.37%)	147.00	137.50 - 166.66	0.2502 times
Fri 29 November 2024	147.69 (28.61%)	120.00	112.00 - 150.66	0.5507 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	25.79
12 day DMA	26.86
20 day DMA	29.59
35 day DMA	33.65
50 day DMA	36.37
100 day DMA	37.75
150 day DMA	76.82
200 day DMA	88.84

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.53	25.85	25.5
12 day EMA	27.52	27.45	27.61
20 day EMA	29.42	29.58	29.9
35 day EMA	32.55	32.83	33.2
50 day EMA	35.91	36.24	36.64

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.79	25.46	25.45
12 day SMA	26.86	27.26	27.68
20 day SMA	29.59	30.05	30.63
35 day SMA	33.65	34.08	34.56
50 day SMA	36.37	36.69	37.02
100 day SMA	37.75	37.8	37.85
150 day SMA	76.82	77.6	78.37
200 day SMA	88.84	89.2	89.57