UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 24.17 and 25.39

Daily Target 123.97
Daily Target 224.37
Daily Target 325.186666666667
Daily Target 425.59
Daily Target 526.41

Daily price and volume United Polyfab

Date Closing Open Range Volume
Fri 09 January 2026 24.78 (-4.98%) 25.25 24.78 - 26.00 1.1194 times
Thu 08 January 2026 26.08 (-4.99%) 27.04 26.08 - 27.87 0.3966 times
Wed 07 January 2026 27.45 (-2.76%) 27.11 27.00 - 27.75 1.8101 times
Tue 06 January 2026 28.23 (-3.55%) 30.62 27.81 - 30.62 1.7516 times
Mon 05 January 2026 29.27 (4.99%) 29.18 28.45 - 29.27 1.1545 times
Fri 02 January 2026 27.88 (4.97%) 27.10 26.71 - 27.88 1.7356 times
Thu 01 January 2026 26.56 (4.98%) 25.99 25.00 - 26.56 0.3766 times
Wed 31 December 2025 25.30 (4.98%) 23.21 23.21 - 25.30 0.5549 times
Tue 30 December 2025 24.10 (-3.98%) 24.85 24.00 - 24.90 0.5752 times
Mon 29 December 2025 25.10 (-4.34%) 26.24 25.06 - 26.63 0.5256 times
Fri 26 December 2025 26.24 (-0.94%) 26.79 26.08 - 27.27 0.8439 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 21.86 and 27.7

Weekly Target 120.89
Weekly Target 222.83
Weekly Target 326.726666666667
Weekly Target 428.67
Weekly Target 532.57

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Fri 09 January 2026 24.78 (-11.12%) 29.18 24.78 - 30.62 1.1386 times
Fri 02 January 2026 27.88 (6.25%) 26.24 23.21 - 27.88 0.6883 times
Fri 26 December 2025 26.24 (-6.55%) 27.08 24.21 - 27.37 0.8859 times
Fri 19 December 2025 28.08 (-6.46%) 28.52 28.04 - 33.09 3.3805 times
Sat 13 December 2025 30.02 (-22.25%) 38.69 30.02 - 39.47 0.5078 times
Fri 05 December 2025 38.61 (-2.65%) 39.65 36.11 - 41.05 0.5473 times
Fri 28 November 2025 39.66 (6.44%) 36.98 35.10 - 40.15 0.7694 times
Fri 21 November 2025 37.26 (-12.9%) 42.78 37.24 - 43.75 0.8645 times
Fri 14 November 2025 42.78 (-1.93%) 43.00 41.10 - 44.30 0.2029 times
Fri 07 November 2025 43.62 (9.57%) 39.81 39.00 - 46.23 1.0148 times
Fri 31 October 2025 39.81 (-6.29%) 40.65 39.53 - 44.00 0.7767 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 21.86 and 27.7

Monthly Target 120.89
Monthly Target 222.83
Monthly Target 326.726666666667
Monthly Target 428.67
Monthly Target 532.57

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Fri 09 January 2026 24.78 (-2.06%) 25.99 24.78 - 30.62 0.3936 times
Wed 31 December 2025 25.30 (-36.21%) 39.65 23.21 - 41.05 1.4522 times
Fri 28 November 2025 39.66 (-0.38%) 39.81 35.10 - 46.23 0.7363 times
Fri 31 October 2025 39.81 (-11.1%) 42.54 39.53 - 48.00 1.3233 times
Tue 30 September 2025 44.78 (40.24%) 31.29 31.01 - 51.16 2.2176 times
Fri 29 August 2025 31.93 (4.76%) 31.92 28.95 - 44.15 3.2333 times
Thu 31 July 2025 30.48 (-81.19%) 29.70 29.70 - 30.48 0.176 times
Fri 14 February 2025 162.00 (-5.35%) 161.01 159.00 - 176.40 0.0449 times
Fri 31 January 2025 171.15 (5%) 166.26 152.00 - 183.19 0.1799 times
Tue 31 December 2024 163.00 (10.37%) 147.00 137.50 - 166.66 0.2428 times
Fri 29 November 2024 147.69 (28.61%) 120.00 112.00 - 150.66 0.5345 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.46
20 day DMA 27.62
35 day DMA 31.72
50 day DMA 34.74
100 day DMA 37.2
150 day DMA 72.59
200 day DMA 86.37

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3327.1127.62
12 day EMA27.1227.5427.8
20 day EMA28.4528.8429.13
35 day EMA31.3131.6932.02
50 day EMA34.6835.0835.45

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.7827.88
12 day SMA26.4626.526.55
20 day SMA27.6227.9628.32
35 day SMA31.7232.1332.52
50 day SMA34.7435.0935.44
100 day SMA37.237.3737.51
150 day SMA72.5973.4974.37
200 day SMA86.3786.8887.4
Back to top | Use Dark Theme