Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.05 and 4.44
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.75 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.29 (-2.5%) | 4.37 | 4.20 - 4.59 | 2.0027 times | Thu 29 January 2026 | 4.40 (-3.08%) | 4.57 | 4.28 - 4.64 | 1.2351 times | Wed 28 January 2026 | 4.54 (-4.22%) | 4.61 | 4.50 - 4.82 | 1.3671 times | Tue 27 January 2026 | 4.74 (-4.44%) | 5.05 | 4.65 - 5.05 | 0.7399 times | Fri 23 January 2026 | 4.96 (0.2%) | 4.90 | 4.90 - 5.05 | 0.4138 times | Thu 22 January 2026 | 4.95 (2.91%) | 4.86 | 4.82 - 5.04 | 0.4686 times | Wed 21 January 2026 | 4.81 (0%) | 4.85 | 4.60 - 4.95 | 1.1114 times | Tue 20 January 2026 | 4.81 (-3.99%) | 4.97 | 4.76 - 5.26 | 1.4658 times | Mon 19 January 2026 | 5.01 (-4.21%) | 5.22 | 4.91 - 5.24 | 0.851 times | Fri 16 January 2026 | 5.23 (-0.57%) | 5.29 | 5.20 - 5.33 | 0.3447 times | Wed 14 January 2026 | 5.26 (1.94%) | 5.16 | 5.16 - 5.34 | 0.6391 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.82 and 4.67
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.587 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 1.2799 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.8098 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.6516 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 0.9419 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 2.1268 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.6148 times | Sat 13 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.6794 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.7102 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.5986 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 0.753 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.23 and 5.26
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.3724 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.2746 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.8925 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.754 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.632 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.4348 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.0547 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.888 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.9113 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.7856 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.0034 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.07 |
| 150 day DMA | 3.6 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.65 | 4.77 |
| 12 day EMA | 4.82 | 4.92 | 5.01 |
| 20 day EMA | 5.06 | 5.14 | 5.22 |
| 35 day EMA | 5.36 | 5.42 | 5.48 |
| 50 day EMA | 5.64 | 5.7 | 5.75 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.72 | 4.8 |
| 12 day SMA | 4.85 | 4.94 | 5.03 |
| 20 day SMA | 5.21 | 5.28 | 5.35 |
| 35 day SMA | 5.48 | 5.53 | 5.57 |
| 50 day SMA | 5.67 | 5.71 | 5.76 |
| 100 day SMA | 5.07 | 5.03 | 4.99 |
| 150 day SMA | 3.6 | 3.58 | 3.56 |
| 200 day SMA | 2.98 | 2.97 | 2.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.