Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 15.61 and 16.1

Daily Target 115.49
Daily Target 215.72
Daily Target 315.98
Daily Target 416.21
Daily Target 516.47

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 07 January 2026 15.95 (-1.48%) 16.21 15.75 - 16.24 0.7423 times
Tue 06 January 2026 16.19 (-1.76%) 16.64 15.25 - 16.64 2.1049 times
Mon 05 January 2026 16.48 (1.48%) 16.75 16.25 - 16.75 0.6052 times
Fri 02 January 2026 16.24 (2.78%) 15.80 15.75 - 16.28 0.97 times
Thu 01 January 2026 15.80 (0.7%) 16.80 15.25 - 16.80 0.6137 times
Wed 31 December 2025 15.69 (3.36%) 15.48 15.45 - 15.75 0.555 times
Tue 30 December 2025 15.18 (2.36%) 14.76 14.76 - 15.66 0.2935 times
Mon 29 December 2025 14.83 (-5.48%) 15.60 14.70 - 15.60 1.2839 times
Fri 26 December 2025 15.69 (-1.13%) 16.25 15.10 - 16.34 2.0258 times
Wed 24 December 2025 15.87 (-0.13%) 15.57 15.43 - 16.70 0.8058 times
Tue 23 December 2025 15.89 (-1.37%) 16.11 15.25 - 16.25 2.0295 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.85 and 16.35

Weekly Target 114.48
Weekly Target 215.22
Weekly Target 315.983333333333
Weekly Target 416.72
Weekly Target 517.48

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 07 January 2026 15.95 (-1.79%) 16.75 15.25 - 16.75 0.3275 times
Fri 02 January 2026 16.24 (3.51%) 15.60 14.70 - 16.80 0.3525 times
Fri 26 December 2025 15.69 (3.36%) 15.66 15.10 - 16.70 0.6361 times
Fri 19 December 2025 15.18 (-8.28%) 16.26 14.55 - 16.60 0.7274 times
Sat 13 December 2025 16.55 (-3.55%) 16.11 15.75 - 17.07 0.1958 times
Fri 05 December 2025 17.16 (-0.58%) 17.79 16.40 - 17.79 0.4333 times
Fri 28 November 2025 17.26 (-0.06%) 17.50 16.31 - 17.59 1.143 times
Fri 21 November 2025 17.27 (9.72%) 15.74 15.74 - 17.39 3.9941 times
Fri 14 November 2025 15.74 (-1.75%) 15.61 15.16 - 16.86 0.8348 times
Fri 07 November 2025 16.02 (-2.73%) 16.47 15.55 - 17.50 1.3556 times
Fri 31 October 2025 16.47 (-2.14%) 16.55 15.52 - 17.20 0.9784 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.83 and 16.38

Monthly Target 114.45
Monthly Target 215.2
Monthly Target 316
Monthly Target 416.75
Monthly Target 517.55

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 07 January 2026 15.95 (1.66%) 16.80 15.25 - 16.80 0.0253 times
Wed 31 December 2025 15.69 (-9.1%) 17.79 14.55 - 17.79 0.1162 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.3879 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.4632 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.1845 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.3348 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.3907 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.7992 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 5.2981 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 1.0001 times
Thu 31 October 2024 35.38 (-6.89%) 38.61 33.00 - 41.80 1.3604 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.83
20 day DMA 15.95
35 day DMA 16.38
50 day DMA 16.36
100 day DMA 18.28
150 day DMA 23.74
200 day DMA 26.91

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0816.03
12 day EMA15.9715.9715.93
20 day EMA16.0316.0416.02
35 day EMA16.1516.1616.16
50 day EMA16.3716.3916.4

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0815.88
12 day SMA15.8315.7615.72
20 day SMA15.9515.9916.01
35 day SMA16.3816.416.42
50 day SMA16.3616.3716.38
100 day SMA18.2818.4318.58
150 day SMA23.7423.8723.99
200 day SMA26.9127.0227.13
Back to top | Use Dark Theme