UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 293.7 and 317.2

Daily Target 1288.47
Daily Target 2298.93
Daily Target 3311.96666666667
Daily Target 4322.43
Daily Target 5335.47

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Thu 08 January 2026 309.40 (-1.48%) 319.00 301.50 - 325.00 1.1881 times
Wed 07 January 2026 314.05 (2.08%) 316.00 310.00 - 319.20 1.3861 times
Tue 06 January 2026 307.65 (-0.76%) 307.00 298.50 - 308.00 0.429 times
Mon 05 January 2026 310.00 (-0.51%) 307.00 304.50 - 327.00 1.0561 times
Fri 02 January 2026 311.60 (1.5%) 307.00 307.00 - 314.00 0.9901 times
Thu 01 January 2026 307.00 (2.64%) 293.00 293.00 - 314.00 1.3531 times
Wed 31 December 2025 299.10 (4.33%) 287.50 287.50 - 299.95 0.8911 times
Tue 30 December 2025 286.70 (2.39%) 284.00 280.00 - 287.90 0.5281 times
Mon 29 December 2025 280.00 (3%) 271.20 265.00 - 283.00 1.2211 times
Fri 26 December 2025 271.85 (-1.59%) 274.00 267.00 - 276.25 0.9571 times
Wed 24 December 2025 276.25 (-4.54%) 288.00 275.50 - 288.00 1.2541 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 303.95 and 332.45

Weekly Target 1283.13
Weekly Target 2296.27
Weekly Target 3311.63333333333
Weekly Target 4324.77
Weekly Target 5340.13

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Thu 08 January 2026 309.40 (-0.71%) 307.00 298.50 - 327.00 0.4887 times
Fri 02 January 2026 311.60 (14.62%) 271.20 265.00 - 314.00 0.6 times
Fri 26 December 2025 271.85 (-10.87%) 304.20 267.00 - 305.00 0.5404 times
Fri 19 December 2025 305.00 (-1.76%) 325.95 294.50 - 335.80 0.8861 times
Sat 13 December 2025 310.45 (6.87%) 290.50 262.20 - 310.45 0.6596 times
Fri 05 December 2025 290.50 (-13.48%) 319.00 278.85 - 349.85 2.098 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 1.6053 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.5285 times
Fri 29 September 2023 128.20 (0%) 131.45 120.00 - 132.00 1.5934 times
Fri 09 January 2026 (0%) - 0 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 301.2 and 335.2

Monthly Target 1275.8
Monthly Target 2292.6
Monthly Target 3309.8
Monthly Target 4326.6
Monthly Target 5343.8

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Thu 08 January 2026 309.40 (3.44%) 293.00 293.00 - 327.00 0.244 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.4248 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.508 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1673 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.6559 times
Fri 09 January 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 310.54
12 day DMA 296.92
20 day DMA 303.16
35 day DMA 299.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA308.54308.11305.14
12 day EMA303.4302.31300.18
20 day EMA295.07293.56291.4
35 day EMA276.39274.45272.12
50 day EMA000

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA310.54310.06307.07
12 day SMA296.92296.05295.3
20 day SMA303.16301.78300.16
35 day SMA299.21294.16288.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme