UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 412.18 and 425.28

Daily Target 1401.68
Daily Target 2409.57
Daily Target 3414.78333333333
Daily Target 4422.67
Daily Target 5427.88

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 04 February 2026 417.45 (1.36%) 414.95 406.90 - 420.00 0.8044 times
Tue 03 February 2026 411.85 (9.72%) 389.90 380.00 - 416.00 3.2084 times
Mon 02 February 2026 375.35 (-0.01%) 373.30 365.05 - 379.80 0.5154 times
Sun 01 February 2026 375.40 (0.28%) 373.00 373.00 - 379.75 0.2033 times
Fri 30 January 2026 374.35 (1.56%) 370.40 365.55 - 379.35 0.4326 times
Thu 29 January 2026 368.60 (-3.97%) 382.00 364.15 - 382.00 1.1884 times
Wed 28 January 2026 383.85 (4.62%) 366.00 364.80 - 388.55 1.1851 times
Tue 27 January 2026 366.90 (-1.07%) 371.00 361.05 - 379.00 1.0562 times
Fri 23 January 2026 370.85 (-2.43%) 381.35 369.15 - 384.60 0.5675 times
Thu 22 January 2026 380.10 (0.57%) 383.60 376.00 - 388.35 0.8386 times
Wed 21 January 2026 377.95 (-1.68%) 383.00 375.00 - 386.20 0.554 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 391.25 and 446.2

Weekly Target 1345.88
Weekly Target 2381.67
Weekly Target 3400.83333333333
Weekly Target 4436.62
Weekly Target 5455.78

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 04 February 2026 417.45 (11.51%) 373.00 365.05 - 420.00 1.3344 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 1.0893 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 1.0053 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.8964 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 1.3725 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.8503 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 1.0182 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.8462 times
Sat 13 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.9403 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.6473 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 1.2095 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 391.25 and 446.2

Monthly Target 1345.88
Monthly Target 2381.67
Monthly Target 3400.83333333333
Monthly Target 4436.62
Monthly Target 5455.78

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 04 February 2026 417.45 (11.51%) 373.00 365.05 - 420.00 0.1066 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3583 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3339 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.8103 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3573 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6941 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.3709 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.8426 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.5591 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.5669 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.867 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 390.88
12 day DMA 382.25
20 day DMA 395.13
35 day DMA 416.74
50 day DMA 428.44
100 day DMA 453.29
150 day DMA 488.16
200 day DMA 515.76

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA397.5387.52375.36
12 day EMA392.26387.68383.29
20 day EMA398.12396.09394.43
35 day EMA411.52411.17411.13
50 day EMA428.36428.81429.5

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA390.88381.11375.51
12 day SMA382.25380.57379.65
20 day SMA395.13395.91397.01
35 day SMA416.74418.09419.34
50 day SMA428.44429.52430.4
100 day SMA453.29454.09454.93
150 day SMA488.16489.34490.52
200 day SMA515.76516.84517.85
Back to top | Use Dark Theme