Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 113.33 and 121.14
| Daily Target 1 | 111.86 |
| Daily Target 2 | 114.8 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 122.61 |
| Daily Target 5 | 127.48 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.75 (-4.31%) | 123.00 | 116.72 - 124.53 | 0.7406 times | Thu 19 February 2026 | 123.05 (-5.32%) | 131.46 | 122.20 - 131.46 | 1.1078 times | Wed 18 February 2026 | 129.97 (-1.76%) | 131.30 | 129.30 - 131.49 | 1.0566 times | Tue 17 February 2026 | 132.30 (2.22%) | 129.01 | 127.21 - 133.45 | 0.9088 times | Mon 16 February 2026 | 129.43 (-4.32%) | 135.45 | 128.10 - 135.99 | 0.7519 times | Fri 13 February 2026 | 135.27 (0.14%) | 134.00 | 132.39 - 135.78 | 0.2502 times | Thu 12 February 2026 | 135.08 (-0.42%) | 135.97 | 133.01 - 137.47 | 1.0714 times | Wed 11 February 2026 | 135.65 (0.32%) | 138.00 | 134.00 - 138.50 | 0.5486 times | Tue 10 February 2026 | 135.22 (-0.74%) | 136.00 | 134.51 - 139.95 | 0.7562 times | Mon 09 February 2026 | 136.23 (-8.05%) | 141.61 | 133.76 - 148.59 | 2.8078 times | Fri 06 February 2026 | 148.16 (-4.01%) | 153.00 | 146.02 - 153.00 | 1.1443 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 107.6 and 126.87
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 123.48666666667 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 142.76 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 1.5422 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 1.8355 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 1.2609 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.8605 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 1.1216 times | Fri 16 January 2026 | 161.55 (-2.5%) | 165.00 | 159.12 - 167.77 | 0.2772 times | Fri 09 January 2026 | 165.70 (-6.16%) | 174.10 | 163.68 - 176.57 | 0.9984 times | Fri 02 January 2026 | 176.58 (2.91%) | 171.75 | 170.50 - 184.00 | 1.4124 times | Fri 26 December 2025 | 171.58 (0.4%) | 171.90 | 170.25 - 174.60 | 0.3369 times | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.3544 times | Sat 13 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.8654 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 93.6 and 140.88
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 132.82333333333 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.75 (-20.2%) | 145.41 | 116.72 - 164.00 | 0.9743 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.7404 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.6634 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.5401 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.8858 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.0769 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5446 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.1379 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.6716 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7652 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.62 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 134.37 |
| 20 day DMA | 140.26 |
| 35 day DMA | 148.96 |
| 50 day DMA | 156.38 |
| 100 day DMA | 166.85 |
| 150 day DMA | 168.36 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 129.45 | 132.65 |
| 12 day EMA | 132.87 | 135.62 | 137.91 |
| 20 day EMA | 138.56 | 140.75 | 142.61 |
| 35 day EMA | 147.01 | 148.73 | 150.24 |
| 50 day EMA | 154.56 | 156.06 | 157.41 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 130 | 132.41 |
| 12 day SMA | 134.37 | 137.9 | 140.64 |
| 20 day SMA | 140.26 | 141.72 | 142.99 |
| 35 day SMA | 148.96 | 150.81 | 152.29 |
| 50 day SMA | 156.38 | 157.44 | 158.37 |
| 100 day SMA | 166.85 | 167.32 | 167.71 |
| 150 day SMA | 168.36 | 168.77 | 169.15 |
| 200 day SMA | 170.87 | 171.13 | 171.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.