Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 72.52 and 73.93
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.91 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.32 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (-1.1%) | 72.67 | 72.29 - 73.70 | 0.5651 times | Thu 19 February 2026 | 73.55 (1.34%) | 72.20 | 72.20 - 75.00 | 1.0742 times | Wed 18 February 2026 | 72.58 (-2.42%) | 75.50 | 72.10 - 75.50 | 2.7412 times | Tue 17 February 2026 | 74.38 (0.64%) | 73.10 | 72.80 - 75.80 | 0.874 times | Mon 16 February 2026 | 73.91 (0.61%) | 73.00 | 72.30 - 74.87 | 0.4984 times | Fri 13 February 2026 | 73.46 (-1.41%) | 74.00 | 72.13 - 74.37 | 0.8888 times | Thu 12 February 2026 | 74.51 (-1.69%) | 76.50 | 72.90 - 76.50 | 0.8478 times | Wed 11 February 2026 | 75.79 (-0.13%) | 76.76 | 74.31 - 77.00 | 0.7584 times | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.8103 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 0.9419 times | Fri 06 February 2026 | 74.33 (0%) | 74.86 | 72.94 - 75.89 | 0.9832 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 70.57 and 74.27
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 73.546666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 0.7409 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.547 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 0.9273 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.147 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.9221 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.4633 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.8295 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.8375 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.9597 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.6256 times | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.9701 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.87 and 77.87
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (-0.95%) | 72.20 | 71.00 - 77.00 | 0.3406 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5664 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9459 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7726 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2948 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3848 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5594 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6305 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8985 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6065 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8091 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 74.27 |
| 20 day DMA | 75.08 |
| 35 day DMA | 76.95 |
| 50 day DMA | 78.7 |
| 100 day DMA | 77.5 |
| 150 day DMA | 76.59 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.7 | 73.77 |
| 12 day EMA | 74.19 | 74.45 | 74.61 |
| 20 day EMA | 75.04 | 75.28 | 75.46 |
| 35 day EMA | 76.47 | 76.69 | 76.88 |
| 50 day EMA | 77.97 | 78.18 | 78.37 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.58 | 73.77 |
| 12 day SMA | 74.27 | 74.48 | 74.55 |
| 20 day SMA | 75.08 | 75.32 | 75.66 |
| 35 day SMA | 76.95 | 77.26 | 77.52 |
| 50 day SMA | 78.7 | 78.78 | 78.85 |
| 100 day SMA | 77.5 | 77.49 | 77.5 |
| 150 day SMA | 76.59 | 76.61 | 76.63 |
| 200 day SMA | 75.38 | 75.34 | 75.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.