Login or Join
HomepageUshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_ST are 69.5 and 69.5
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.5 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.50 (-4.73%) | 69.50 | 69.50 - 69.50 | 0.0571 times | Thu 16 August 2018 | 72.95 (4.21%) | 72.00 | 71.00 - 72.95 | 0.1714 times | Tue 14 August 2018 | 70.00 (3.4%) | 67.45 | 67.45 - 70.00 | 0.1714 times | Mon 13 August 2018 | 67.70 (-4.65%) | 70.00 | 67.45 - 70.00 | 0.4857 times | Fri 10 August 2018 | 71.00 (-4.95%) | 73.05 | 71.00 - 73.90 | 0.6571 times | Thu 09 August 2018 | 74.70 (-1.71%) | 75.00 | 72.85 - 75.00 | 0.5143 times | Wed 08 August 2018 | 76.00 (0.53%) | 77.00 | 74.05 - 77.30 | 0.9429 times | Tue 07 August 2018 | 75.60 (2.65%) | 74.50 | 72.00 - 77.30 | 1.8857 times | Mon 06 August 2018 | 73.65 (4.1%) | 74.25 | 67.25 - 74.25 | 4.9429 times | Fri 03 August 2018 | 70.75 (4.97%) | 70.75 | 70.75 - 70.75 | 0.1714 times | Thu 02 August 2018 | 67.40 (0%) | 64.20 | 64.20 - 67.40 | 7.6286 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 65.73 and 71.23
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 69.966666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.50 (-2.11%) | 70.00 | 67.45 - 72.95 | 0.1802 times | Fri 10 August 2018 | 71.00 (0%) | 74.25 | 67.25 - 77.30 | 1.8198 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 69.5 and 69.5
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.50 (-4.73%) | 69.50 | 69.50 - 69.50 | 0.0065 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 1.9935 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.4 | 70.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 71.27 | 71.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.