Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14954 and 15575
| Daily Target 1 | 14457.67 |
| Daily Target 2 | 14829.33 |
| Daily Target 3 | 15078.666666667 |
| Daily Target 4 | 15450.33 |
| Daily Target 5 | 15699.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15201.00 (3.36%) | 14707.00 | 14707.00 - 15328.00 | 1.1493 times | Tue 06 January 2026 | 14707.00 (-0.79%) | 14965.00 | 14420.00 - 15000.00 | 1.6309 times | Mon 05 January 2026 | 14824.00 (1.35%) | 14625.00 | 14509.00 - 15095.00 | 0.9526 times | Fri 02 January 2026 | 14626.00 (5.06%) | 13900.00 | 13840.00 - 14769.00 | 0.8961 times | Thu 01 January 2026 | 13921.00 (1.02%) | 13880.00 | 13671.00 - 13965.00 | 0.1307 times | Wed 31 December 2025 | 13780.00 (2.03%) | 13573.00 | 13525.00 - 13838.00 | 0.5264 times | Tue 30 December 2025 | 13506.00 (-2.55%) | 13722.00 | 13145.00 - 13868.00 | 3.8914 times | Mon 29 December 2025 | 13859.00 (-1.65%) | 14150.00 | 13805.00 - 14150.00 | 0.3436 times | Fri 26 December 2025 | 14091.00 (0.01%) | 14230.00 | 13855.00 - 14230.00 | 0.2339 times | Wed 24 December 2025 | 14090.00 (-0.82%) | 14349.00 | 14050.00 - 14349.00 | 0.2449 times | Tue 23 December 2025 | 14207.00 (-0.93%) | 14315.00 | 14181.00 - 14525.00 | 0.3814 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14810.5 and 15718.5
| Weekly Target 1 | 14075 |
| Weekly Target 2 | 14638 |
| Weekly Target 3 | 14983 |
| Weekly Target 4 | 15546 |
| Weekly Target 5 | 15891 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15201.00 (3.93%) | 14625.00 | 14420.00 - 15328.00 | 1.2187 times | Fri 02 January 2026 | 14626.00 (3.8%) | 14150.00 | 13145.00 - 14769.00 | 1.8897 times | Fri 26 December 2025 | 14091.00 (-3.35%) | 14579.00 | 13855.00 - 14649.00 | 0.3948 times | Fri 19 December 2025 | 14579.00 (-0.16%) | 14505.00 | 14011.00 - 14897.00 | 0.8225 times | Sat 13 December 2025 | 14602.00 (-0.27%) | 14681.00 | 14222.00 - 14995.00 | 0.6029 times | Fri 05 December 2025 | 14641.00 (2.13%) | 14399.00 | 14276.00 - 15297.00 | 1.3014 times | Fri 28 November 2025 | 14336.00 (-1.01%) | 14627.00 | 14240.00 - 14690.00 | 0.4601 times | Fri 21 November 2025 | 14482.00 (-6.69%) | 15630.00 | 14213.00 - 16297.00 | 0.9347 times | Fri 14 November 2025 | 15521.00 (2.49%) | 15214.00 | 14832.00 - 15840.00 | 0.7777 times | Fri 24 October 2025 | 15144.00 (5.44%) | 14398.00 | 14397.00 - 15840.00 | 1.5976 times | Fri 17 October 2025 | 14362.00 (7.96%) | 13360.00 | 13089.00 - 14430.00 | 1.4391 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14436 and 16093
| Monthly Target 1 | 13076.33 |
| Monthly Target 2 | 14138.67 |
| Monthly Target 3 | 14733.333333333 |
| Monthly Target 4 | 15795.67 |
| Monthly Target 5 | 16390.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15201.00 (10.31%) | 13880.00 | 13671.00 - 15328.00 | 0.298 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.8967 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.2861 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1684 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.4379 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0613 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.4207 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.7815 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.6578 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 0.9917 times | Fri 28 March 2025 | 8589.05 (4.94%) | 8185.10 | 8070.00 - 9149.95 | 0.8124 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14655.8 |
| 12 day DMA | 14262.67 |
| 20 day DMA | 14333.15 |
| 35 day DMA | 14464.14 |
| 50 day DMA | 14555.36 |
| 100 day DMA | 13507.64 |
| 150 day DMA | 12792.63 |
| 200 day DMA | 11855.96 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14716.68 | 14474.55 | 14358.34 |
| 12 day EMA | 14455.16 | 14319.6 | 14249.19 |
| 20 day EMA | 14407.69 | 14324.22 | 14283.95 |
| 35 day EMA | 14392.99 | 14345.42 | 14324.13 |
| 50 day EMA | 14458.22 | 14427.91 | 14416.52 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14655.8 | 14371.6 | 14131.4 |
| 12 day SMA | 14262.67 | 14210.83 | 14164.58 |
| 20 day SMA | 14333.15 | 14310.7 | 14317.75 |
| 35 day SMA | 14464.14 | 14457.26 | 14476.69 |
| 50 day SMA | 14555.36 | 14517.4 | 14490.52 |
| 100 day SMA | 13507.64 | 13471.46 | 13440.56 |
| 150 day SMA | 12792.63 | 12768.09 | 12746.86 |
| 200 day SMA | 11855.96 | 11820.57 | 11787.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.