TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 8.29 and 8.5

Daily Target 18.24
Daily Target 28.33
Daily Target 38.45
Daily Target 48.54
Daily Target 58.66

Daily price and volume T T

Date Closing Open Range Volume
Fri 02 January 2026 8.42 (-0.12%) 8.57 8.36 - 8.57 1.379 times
Thu 01 January 2026 8.43 (2.18%) 8.30 8.26 - 8.51 0.96 times
Wed 31 December 2025 8.25 (-2.37%) 8.56 8.16 - 8.60 2.2179 times
Tue 30 December 2025 8.45 (0.24%) 8.50 8.11 - 8.70 0.6326 times
Mon 29 December 2025 8.43 (-1.06%) 8.54 8.15 - 8.70 1.9021 times
Fri 26 December 2025 8.52 (-0.35%) 8.41 8.41 - 8.69 0.2665 times
Wed 24 December 2025 8.55 (-0.58%) 8.73 8.43 - 8.73 0.5668 times
Tue 23 December 2025 8.60 (0.58%) 8.73 8.31 - 8.73 0.2431 times
Mon 22 December 2025 8.55 (0.71%) 8.50 8.10 - 8.85 1.1033 times
Fri 19 December 2025 8.49 (-1.05%) 8.61 8.42 - 8.87 0.7287 times
Thu 18 December 2025 8.58 (-3.92%) 8.98 8.38 - 8.98 1.3785 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 7.97 and 8.56

Weekly Target 17.82
Weekly Target 28.12
Weekly Target 38.41
Weekly Target 48.71
Weekly Target 59

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.1838 times
Fri 26 December 2025 8.52 (0.35%) 8.50 8.10 - 8.85 0.3639 times
Fri 19 December 2025 8.49 (-3.08%) 8.99 8.38 - 9.00 0.7948 times
Sat 13 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.743 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3701 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.8488 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.1699 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5151 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.0379 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 0.9728 times
Fri 24 October 2025 10.13 (-0.2%) 10.15 9.70 - 10.37 0.7365 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 8.34 and 8.65

Monthly Target 18.11
Monthly Target 28.26
Monthly Target 38.4166666666667
Monthly Target 48.57
Monthly Target 58.73

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 02 January 2026 8.42 (2.06%) 8.30 8.26 - 8.57 0.0793 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6222 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.131 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6561 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2598 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.6466 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.4296 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7429 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.3167 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.1157 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.1387 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.52
20 day DMA 8.63
35 day DMA 8.91
50 day DMA 9.1
100 day DMA 10.86
150 day DMA 28.67
200 day DMA 53.78

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.428.42
12 day EMA8.518.538.55
20 day EMA8.658.678.69
35 day EMA8.868.898.92
50 day EMA9.19.139.16

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.428.44
12 day SMA8.528.558.59
20 day SMA8.638.668.68
35 day SMA8.918.938.95
50 day SMA9.19.139.16
100 day SMA10.8610.910.95
150 day SMA28.6729.730.73
200 day SMA53.7854.3454.91
Back to top | Use Dark Theme