Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 39.48 and 41.18
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.6 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-2.44%) | 39.05 | 39.05 - 40.75 | 0.2069 times | Thu 19 February 2026 | 40.90 (5.14%) | 40.00 | 40.00 - 41.45 | 0.2069 times | Wed 18 February 2026 | 38.90 (-3.59%) | 39.60 | 38.55 - 40.00 | 1.7931 times | Tue 17 February 2026 | 40.35 (-1.59%) | 39.30 | 38.00 - 41.00 | 1.1724 times | Mon 16 February 2026 | 41.00 (6.22%) | 38.00 | 38.00 - 41.00 | 0.6897 times | Fri 13 February 2026 | 38.60 (-6.65%) | 40.50 | 38.00 - 42.00 | 3.3793 times | Thu 12 February 2026 | 41.35 (-4.17%) | 43.15 | 41.25 - 43.90 | 0.4483 times | Wed 11 February 2026 | 43.15 (0.35%) | 42.95 | 41.60 - 44.95 | 0.4138 times | Tue 10 February 2026 | 43.00 (0.35%) | 43.00 | 43.00 - 43.50 | 0.2069 times | Mon 09 February 2026 | 42.85 (-3.71%) | 42.75 | 40.00 - 43.60 | 1.4828 times | Fri 06 February 2026 | 44.50 (3.49%) | 41.05 | 41.05 - 44.50 | 0.4138 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 38.95 and 42.4
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.5006 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.7297 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.5049 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.4667 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.4455 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2715 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.8948 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.5303 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.5698 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 1.0861 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 1.1286 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 33.55 and 44.35
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-5.34%) | 42.00 | 38.00 - 48.80 | 0.2968 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.156 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7459 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8439 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5696 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.8633 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.3757 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.8618 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2248 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0623 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 4.5407 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.02 |
| 35 day DMA | 48.12 |
| 50 day DMA | 49.48 |
| 100 day DMA | 75.97 |
| 150 day DMA | 113.78 |
| 200 day DMA | 142.69 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.47 | 40.25 |
| 12 day EMA | 41.42 | 41.7 | 41.84 |
| 20 day EMA | 43.15 | 43.49 | 43.76 |
| 35 day EMA | 45.83 | 46.18 | 46.49 |
| 50 day EMA | 49.11 | 49.49 | 49.84 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.95 | 40.04 |
| 12 day SMA | 41.46 | 41.88 | 42.36 |
| 20 day SMA | 42.02 | 42.21 | 42.43 |
| 35 day SMA | 48.12 | 48.38 | 48.56 |
| 50 day SMA | 49.48 | 49.8 | 50.1 |
| 100 day SMA | 75.97 | 77.32 | 78.58 |
| 150 day SMA | 113.78 | 114.9 | 116.02 |
| 200 day SMA | 142.69 | 143.91 | 145 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.