Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 265.7 and 271.2
| Daily Target 1 | 264.45 |
| Daily Target 2 | 266.95 |
| Daily Target 3 | 269.95 |
| Daily Target 4 | 272.45 |
| Daily Target 5 | 275.45 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (0.07%) | 269.60 | 267.45 - 272.95 | 1.0608 times | Thu 19 February 2026 | 269.25 (-0.96%) | 276.80 | 266.25 - 281.50 | 2.3331 times | Wed 18 February 2026 | 271.85 (0.11%) | 277.00 | 270.30 - 277.00 | 0.7359 times | Tue 17 February 2026 | 271.55 (0.56%) | 276.00 | 270.10 - 278.40 | 0.6551 times | Mon 16 February 2026 | 270.05 (-0.5%) | 269.05 | 269.05 - 273.90 | 0.6279 times | Fri 13 February 2026 | 271.40 (-0.84%) | 272.30 | 270.00 - 274.55 | 0.6593 times | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.4798 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.6556 times | Tue 10 February 2026 | 279.15 (0.07%) | 278.95 | 278.10 - 293.45 | 1.6851 times | Mon 09 February 2026 | 278.95 (1.71%) | 275.00 | 275.00 - 286.55 | 1.1073 times | Fri 06 February 2026 | 274.25 (-1.24%) | 277.00 | 272.00 - 277.95 | 0.5332 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 267.85 and 283.1
| Weekly Target 1 | 257.15 |
| Weekly Target 2 | 263.3 |
| Weekly Target 3 | 272.4 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 287.65 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.5175 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.4386 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.6529 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.6543 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.817 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.4476 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.6561 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.8963 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.9094 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.0104 times | Sat 13 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.493 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 249.43 and 283.03
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 309.95 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-7.42%) | 296.60 | 263.00 - 296.60 | 0.2626 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6174 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0943 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4067 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7468 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.402 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5109 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7702 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3427 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8463 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.7649 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 273.63 |
| 20 day DMA | 273.84 |
| 35 day DMA | 277.85 |
| 50 day DMA | 285.5 |
| 100 day DMA | 305.15 |
| 150 day DMA | 316.1 |
| 200 day DMA | 333 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.66 | 271.27 | 272.28 |
| 12 day EMA | 272.46 | 273.01 | 273.69 |
| 20 day EMA | 274.29 | 274.8 | 275.38 |
| 35 day EMA | 279.7 | 280.3 | 280.95 |
| 50 day EMA | 284.47 | 285.08 | 285.73 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 270.82 | 271.71 |
| 12 day SMA | 273.63 | 274.14 | 274.77 |
| 20 day SMA | 273.84 | 273.27 | 273.06 |
| 35 day SMA | 277.85 | 278.73 | 279.55 |
| 50 day SMA | 285.5 | 286.04 | 286.57 |
| 100 day SMA | 305.15 | 305.87 | 306.62 |
| 150 day SMA | 316.1 | 316.88 | 317.69 |
| 200 day SMA | 333 | 333.43 | 333.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.