Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 7.24 and 8.17
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.83 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.05 (1.51%) | 8.09 | 7.36 - 8.29 | 2.2287 times | Thu 08 January 2026 | 7.93 (0.63%) | 8.00 | 7.80 - 8.19 | 0.3441 times | Wed 07 January 2026 | 7.88 (-2.11%) | 7.85 | 7.80 - 8.26 | 0.6153 times | Tue 06 January 2026 | 8.05 (2.29%) | 7.80 | 7.65 - 8.30 | 1.1998 times | Mon 05 January 2026 | 7.87 (-3.44%) | 8.28 | 7.71 - 8.30 | 1.2744 times | Fri 02 January 2026 | 8.15 (2.52%) | 7.79 | 7.72 - 8.20 | 0.8261 times | Thu 01 January 2026 | 7.95 (2.05%) | 7.95 | 7.65 - 8.09 | 1.0516 times | Wed 31 December 2025 | 7.79 (-0.76%) | 7.85 | 7.65 - 8.19 | 0.4628 times | Tue 30 December 2025 | 7.85 (-3.56%) | 8.09 | 6.71 - 8.30 | 1.3212 times | Mon 29 December 2025 | 8.14 (-0.25%) | 8.31 | 8.08 - 8.34 | 0.676 times | Fri 26 December 2025 | 8.16 (2.38%) | 7.97 | 7.95 - 8.39 | 0.7823 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.24 and 8.18
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.8069 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.6182 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.7834 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.9432 times | Sat 13 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.9113 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.1364 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4166 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.2599 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.6746 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.4496 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.6888 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.71 and 8.65
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.05 (3.34%) | 7.95 | 7.36 - 8.30 | 0.283 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.6134 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7377 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6331 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.023 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.3062 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.3859 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.7471 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6688 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.6016 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.7311 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.94 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.95 | 7.96 |
| 12 day EMA | 8.04 | 8.04 | 8.06 |
| 20 day EMA | 8.1 | 8.1 | 8.12 |
| 35 day EMA | 8.06 | 8.06 | 8.07 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.98 | 7.98 |
| 12 day SMA | 7.98 | 8 | 8.04 |
| 20 day SMA | 8.21 | 8.23 | 8.26 |
| 35 day SMA | 8.2 | 8.2 | 8.2 |
| 50 day SMA | 8.06 | 8.06 | 8.06 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 8.94 | 8.99 | 9.04 |
| 200 day SMA | 11.69 | 11.77 | 11.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.