TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 144.68 and 154.08

Daily Target 1	137.88
Daily Target 2	142.07
Daily Target 3	147.28333333333
Daily Target 4	151.47
Daily Target 5	156.68

Daily price and volume Transteel Seating

Date	Closing	Open	Range	Volume
Mon 05 January 2026	146.25 (2.74%)	143.20	143.10 - 152.50	0.4989 times
Fri 02 January 2026	142.35 (-3.72%)	146.15	141.00 - 147.00	0.9653 times
Thu 01 January 2026	147.85 (-0.5%)	149.30	146.00 - 149.30	0.141 times
Wed 31 December 2025	148.60 (3.99%)	142.90	139.00 - 151.00	1.2364 times
Tue 30 December 2025	142.90 (-4.25%)	144.50	141.00 - 145.90	0.4338 times
Mon 29 December 2025	149.25 (1.5%)	146.75	145.00 - 149.90	0.3905 times
Fri 26 December 2025	147.05 (0.03%)	148.90	146.10 - 150.00	0.7809 times
Wed 24 December 2025	147.00 (-2.13%)	149.00	145.50 - 152.05	1.4859 times
Tue 23 December 2025	150.20 (-1.54%)	152.55	149.00 - 155.95	1.4317 times
Mon 22 December 2025	152.55 (6.68%)	155.00	148.00 - 160.00	2.6356 times
Fri 19 December 2025	143.00 (1.45%)	143.00	140.60 - 144.00	1.9414 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 144.68 and 154.08

Weekly Target 1	137.88
Weekly Target 2	142.07
Weekly Target 3	147.28333333333
Weekly Target 4	151.47
Weekly Target 5	156.68

Weekly price and volumes for Transteel Seating

Date	Closing	Open	Range	Volume
Mon 05 January 2026	146.25 (2.74%)	143.20	143.10 - 152.50	0.1306 times
Fri 02 January 2026	142.35 (-3.2%)	146.75	139.00 - 151.00	0.8293 times
Fri 26 December 2025	147.05 (2.83%)	155.00	145.50 - 160.00	1.6586 times
Fri 19 December 2025	143.00 (1.02%)	141.70	138.00 - 144.00	1.0395 times
Sat 13 December 2025	141.55 (-2.31%)	144.90	139.00 - 144.90	0.9798 times
Fri 05 December 2025	144.90 (2.4%)	141.55	139.00 - 167.95	1.4201 times
Fri 28 November 2025	141.50 (4.01%)	135.00	134.20 - 144.70	1.0878 times
Fri 21 November 2025	136.05 (7.21%)	128.80	124.00 - 140.00	2.0278 times
Fri 14 November 2025	126.90 (-0.86%)	128.00	124.00 - 129.90	0.4374 times
Fri 07 November 2025	128.00 (1.11%)	126.00	124.15 - 134.90	0.3891 times
Fri 31 October 2025	126.60 (-0.94%)	127.65	120.00 - 130.00	1.2354 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 137.88 and 149.38

Monthly Target 1	135.08
Monthly Target 2	140.67
Monthly Target 3	146.58333333333
Monthly Target 4	152.17
Monthly Target 5	158.08

Monthly price and volumes Transteel Seating

Date	Closing	Open	Range	Volume
Mon 05 January 2026	146.25 (-1.58%)	149.30	141.00 - 152.50	0.0853 times
Wed 31 December 2025	148.60 (5.02%)	141.55	138.00 - 167.95	1.1437 times
Fri 28 November 2025	141.50 (11.77%)	126.00	124.00 - 144.70	0.7997 times
Fri 31 October 2025	126.60 (-2.84%)	133.80	120.00 - 135.00	0.6747 times
Tue 30 September 2025	130.30 (6.8%)	120.20	117.25 - 135.80	0.7652 times
Fri 29 August 2025	122.00 (-11.53%)	133.50	121.50 - 142.40	0.5335 times
Thu 31 July 2025	137.90 (9.44%)	124.00	124.00 - 147.10	1.3079 times
Mon 30 June 2025	126.00 (-5.08%)	137.95	123.50 - 137.95	1.0417 times
Fri 30 May 2025	132.75 (48.57%)	89.35	85.00 - 134.95	2.9511 times
Wed 30 April 2025	89.35 (-5.6%)	95.50	87.05 - 105.50	0.6972 times
Fri 28 March 2025	94.65 (33.12%)	100.50	93.10 - 100.50	0.1072 times

monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period	DMA value
5 day DMA	145.59
12 day DMA	146.5
20 day DMA	144.31
35 day DMA	141.99
50 day DMA	137.49
100 day DMA	133.5
150 day DMA	133.63
200 day DMA	125.2

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.82	145.61	147.24
12 day EMA	145.56	145.44	146
20 day EMA	144.36	144.16	144.35
35 day EMA	141.02	140.71	140.61
50 day EMA	137.7	137.35	137.15

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.59	146.19	147.13
12 day SMA	146.5	145.89	145.72
20 day SMA	144.31	144.24	144.49
35 day SMA	141.99	141.44	141
50 day SMA	137.49	137.22	137.04
100 day SMA	133.5	133.41	133.37
150 day SMA	133.63	133.54	133.45
200 day SMA	125.2	124.69	124.2