TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 530.13 and 544.63

Daily Target 1526.75
Daily Target 2533.5
Daily Target 3541.25
Daily Target 4548
Daily Target 5555.75

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Wed 07 January 2026 540.25 (-0.75%) 544.85 534.50 - 549.00 1.0175 times
Tue 06 January 2026 544.35 (-2.39%) 559.90 542.00 - 559.90 0.7851 times
Mon 05 January 2026 557.65 (-2.54%) 570.00 554.85 - 574.80 0.8812 times
Fri 02 January 2026 572.20 (2.66%) 560.00 555.55 - 574.85 0.8502 times
Thu 01 January 2026 557.35 (0.05%) 560.80 551.75 - 564.50 0.5838 times
Wed 31 December 2025 557.05 (1.82%) 550.00 547.50 - 563.00 1.2941 times
Tue 30 December 2025 547.10 (-2.89%) 564.00 544.15 - 570.70 1.3997 times
Mon 29 December 2025 563.40 (-5.81%) 598.80 560.25 - 599.90 1.544 times
Fri 26 December 2025 598.15 (0.66%) 594.85 590.90 - 610.00 1.078 times
Wed 24 December 2025 594.25 (-1.23%) 604.00 592.85 - 610.45 0.5663 times
Tue 23 December 2025 601.65 (0.12%) 602.50 599.35 - 612.00 0.7912 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 517.23 and 557.53

Weekly Target 1509.55
Weekly Target 2524.9
Weekly Target 3549.85
Weekly Target 4565.2
Weekly Target 5590.15

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Wed 07 January 2026 540.25 (-5.58%) 570.00 534.50 - 574.80 0.3329 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.7034 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.4486 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.544 times
Sat 13 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.5212 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.6888 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.6239 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 1.0342 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 3.6675 times
Fri 07 November 2025 692.90 (-4.8%) 728.00 683.05 - 739.00 0.4355 times
Fri 31 October 2025 727.80 (-0.96%) 735.00 724.50 - 743.20 0.3278 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 517.2 and 557.55

Monthly Target 1509.52
Monthly Target 2524.88
Monthly Target 3549.86666666667
Monthly Target 4565.23
Monthly Target 5590.22

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Wed 07 January 2026 540.25 (-3.02%) 560.80 534.50 - 574.85 0.0661 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4827 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7459 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2829 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9537 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6762 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2749 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9736 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.838 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.7059 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.8935 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 554.36
12 day DMA 569.53
20 day DMA 575.61
35 day DMA 593.7
50 day DMA 618.3
100 day DMA 689.85
150 day DMA 694.73
200 day DMA 650.13

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA551.54557.19563.61
12 day EMA563.65567.9572.18
20 day EMA575.04578.7582.31
35 day EMA599.28602.75606.19
50 day EMA621.66624.98628.27

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA554.36557.72558.27
12 day SMA569.53572.54574.92
20 day SMA575.61576.52578.38
35 day SMA593.7596.32598.81
50 day SMA618.3622.15625.86
100 day SMA689.85692.37694.81
150 day SMA694.73695.59696.42
200 day SMA650.13649.97649.76
Back to top | Use Dark Theme