Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 66.74 and 69.93
| Daily Target 1 | 66.01 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 69.203333333333 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 72.39 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-2.2%) | 70.95 | 67.76 - 70.95 | 0.7415 times | Thu 19 February 2026 | 70.45 (1.25%) | 72.72 | 68.21 - 72.72 | 0.8437 times | Wed 18 February 2026 | 69.58 (-2.06%) | 71.00 | 69.15 - 73.00 | 0.7774 times | Tue 17 February 2026 | 71.04 (5.49%) | 67.67 | 67.61 - 71.51 | 0.9378 times | Mon 16 February 2026 | 67.34 (-3.48%) | 69.77 | 66.32 - 69.77 | 0.6602 times | Fri 13 February 2026 | 69.77 (-0.88%) | 69.25 | 67.61 - 71.50 | 0.9712 times | Thu 12 February 2026 | 70.39 (9.81%) | 70.00 | 67.66 - 72.80 | 2.8356 times | Wed 11 February 2026 | 64.10 (-3.35%) | 67.30 | 63.14 - 67.30 | 0.7488 times | Tue 10 February 2026 | 66.32 (2.3%) | 64.89 | 64.41 - 66.99 | 0.7144 times | Mon 09 February 2026 | 64.83 (6.87%) | 59.35 | 59.35 - 65.40 | 0.7695 times | Fri 06 February 2026 | 60.66 (-0.87%) | 61.99 | 60.00 - 61.99 | 0.417 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.27 and 70.95
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 1.1752 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.7921 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.9666 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.7952 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.8075 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.6482 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.4023 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 0.8755 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.5647 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 0.9726 times | Sat 13 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.7467 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.13 and 77.78
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (12.82%) | 63.00 | 59.35 - 73.00 | 1.0359 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0588 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9019 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5614 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7326 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.253 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3115 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8523 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.7354 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.5572 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.7775 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 67.05 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.86 |
| 100 day DMA | 67.75 |
| 150 day DMA | 70.56 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.41 | 68.89 |
| 12 day EMA | 67.66 | 67.43 | 66.88 |
| 20 day EMA | 66.64 | 66.4 | 65.97 |
| 35 day EMA | 66.17 | 66.01 | 65.75 |
| 50 day EMA | 66.32 | 66.21 | 66.04 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.64 | 69.62 |
| 12 day SMA | 67.05 | 66.53 | 65.83 |
| 20 day SMA | 64.86 | 64.58 | 64.28 |
| 35 day SMA | 65.43 | 65.36 | 65.28 |
| 50 day SMA | 65.86 | 65.82 | 65.77 |
| 100 day SMA | 67.75 | 67.78 | 67.8 |
| 150 day SMA | 70.56 | 70.64 | 70.71 |
| 200 day SMA | 73.32 | 73.36 | 73.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.