TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1505.3 and 1562.8

Daily Target 1	1459.2
Daily Target 2	1493.9
Daily Target 3	1516.7
Daily Target 4	1551.4
Daily Target 5	1574.2

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1528.60 (2.41%)	1492.60	1482.00 - 1539.50	1.1639 times
Thu 19 February 2026	1492.60 (-2.31%)	1521.00	1485.90 - 1544.90	0.4841 times
Wed 18 February 2026	1527.90 (2.79%)	1482.10	1473.60 - 1535.00	0.9567 times
Tue 17 February 2026	1486.40 (1.02%)	1479.30	1462.70 - 1493.50	0.5112 times
Mon 16 February 2026	1471.40 (0.6%)	1445.00	1439.80 - 1477.00	0.4375 times
Fri 13 February 2026	1462.60 (0.61%)	1451.00	1428.00 - 1468.30	0.5762 times
Thu 12 February 2026	1453.70 (1.76%)	1428.60	1411.50 - 1458.40	0.751 times
Wed 11 February 2026	1428.60 (-3.67%)	1479.70	1385.10 - 1479.70	2.9254 times
Tue 10 February 2026	1483.00 (3.91%)	1445.00	1425.90 - 1506.00	1.2249 times
Mon 09 February 2026	1427.20 (-0.13%)	1440.00	1409.20 - 1445.00	0.969 times
Fri 06 February 2026	1429.00 (0.8%)	1416.60	1397.50 - 1437.60	0.4818 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1484.2 and 1589.3

Weekly Target 1	1399.33
Weekly Target 2	1463.97
Weekly Target 3	1504.4333333333
Weekly Target 4	1569.07
Weekly Target 5	1609.53

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1528.60 (4.51%)	1445.00	1439.80 - 1544.90	1.5097 times
Fri 13 February 2026	1462.60 (2.35%)	1440.00	1385.10 - 1506.00	2.7387 times
Fri 06 February 2026	1429.00 (2.98%)	1388.10	1266.80 - 1437.60	1.1689 times
Fri 30 January 2026	1387.60 (9.2%)	1277.00	1270.70 - 1390.00	0.7095 times
Fri 23 January 2026	1270.70 (-6.41%)	1356.60	1267.20 - 1368.20	0.5196 times
Fri 16 January 2026	1357.70 (2.75%)	1323.00	1304.50 - 1376.60	0.3811 times
Fri 09 January 2026	1321.30 (-5.58%)	1401.00	1318.50 - 1411.90	0.8108 times
Fri 02 January 2026	1399.40 (7.71%)	1306.00	1263.10 - 1407.00	1.0635 times
Fri 26 December 2025	1299.20 (1.57%)	1280.60	1275.60 - 1308.00	0.3419 times
Fri 19 December 2025	1279.10 (-0.91%)	1285.00	1243.70 - 1303.00	0.7562 times
Sat 13 December 2025	1290.80 (0.07%)	1289.90	1231.70 - 1299.40	0.514 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1397.7 and 1675.8

Monthly Target 1	1168.67
Monthly Target 2	1348.63
Monthly Target 3	1446.7666666667
Monthly Target 4	1626.73
Monthly Target 5	1724.87

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1528.60 (10.16%)	1388.10	1266.80 - 1544.90	1.2943 times
Fri 30 January 2026	1387.60 (6.19%)	1301.50	1267.20 - 1411.90	0.7664 times
Wed 31 December 2025	1306.70 (-0.59%)	1315.80	1231.70 - 1324.20	0.5937 times
Fri 28 November 2025	1314.50 (-0.15%)	1316.20	1258.40 - 1352.50	0.9421 times
Fri 31 October 2025	1316.50 (8.01%)	1220.00	1188.00 - 1340.90	1.1758 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.1369 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	0.9834 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.6602 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.1602 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.287 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.6709 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1501.38
12 day DMA	1467.38
20 day DMA	1420.75
35 day DMA	1390.19
50 day DMA	1359.18
100 day DMA	1325.04
150 day DMA	1315.66
200 day DMA	1341.63

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1501.79	1488.39	1486.28
12 day EMA	1466.84	1455.62	1448.9
20 day EMA	1436.95	1427.31	1420.44
35 day EMA	1399.73	1392.14	1386.23
50 day EMA	1366.23	1359.61	1354.18

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1501.38	1488.18	1480.4
12 day SMA	1467.38	1457.29	1447.1
20 day SMA	1420.75	1407.85	1399.29
35 day SMA	1390.19	1384.43	1379.11
50 day SMA	1359.18	1354.26	1349.75
100 day SMA	1325.04	1322	1319.4
150 day SMA	1315.66	1314.71	1314.05
200 day SMA	1341.63	1341.08	1341.13

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1539.20	1500.60	1495.10 to 1547.60	2.48 times
19 Thu	1494.70	1525.40	1489.30 to 1541.00	1.43 times
18 Wed	1524.10	1487.10	1487.10 to 1537.90	0.64 times
17 Tue	1486.10	1474.10	1465.10 to 1493.10	0.28 times
16 Mon	1476.30	1448.00	1432.70 to 1481.00	0.17 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1543.10	1525.00	1525.00 to 1547.10	0.89 times
19 Thu	1496.90	1515.00	1495.30 to 1515.00	1.03 times
18 Wed	1526.20	1499.00	1490.50 to 1535.40	1.01 times
17 Tue	1476.00	1471.00	1470.00 to 1488.00	1.03 times
16 Mon	1477.90	1440.60	1435.00 to 1482.30	1.03 times

Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
20 Fri February 2026	34.75	93.55	0.02
19 Thu February 2026	19.30	105.00	0.05
18 Wed February 2026	28.05	105.00	0.05

TorrentPower TORNTPOWER Option strike: 1540.00

Date	CE	PE	PCR
20 Fri February 2026	58.95	60.30	0.27

TorrentPower TORNTPOWER Option strike: 1530.00

Date	CE	PE	PCR
20 Fri February 2026	63.85	55.50	0.2

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
20 Fri February 2026	68.85	51.65	0.84
19 Thu February 2026	42.75	68.60	0.33
18 Wed February 2026	59.80	59.00	0.12

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
20 Fri February 2026	79.25	41.90	0.69
19 Thu February 2026	52.55	57.95	0.48
18 Wed February 2026	70.00	45.30	0.29

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
20 Fri February 2026	68.00	96.55	3
19 Thu February 2026	68.00	96.55	3
18 Wed February 2026	68.00	96.55	3

TorrentPower TORNTPOWER Option strike: 1470.00

Date	CE	PE	PCR
20 Fri February 2026	82.10	44.80	4.5
19 Thu February 2026	82.10	44.80	4.5
18 Wed February 2026	57.85	58.00	1.33
17 Tue February 2026	57.85	58.00	1.33
16 Mon February 2026	57.85	58.00	1.33

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
20 Fri February 2026	89.90	26.00	3.67
19 Thu February 2026	89.90	31.00	3.67
18 Wed February 2026	71.10	31.00	3.67
17 Tue February 2026	71.10	57.00	0.33
16 Mon February 2026	71.10	57.00	0.33

TorrentPower TORNTPOWER Option strike: 1450.00

Date	CE	PE	PCR
20 Fri February 2026	110.05	24.50	14.2
19 Thu February 2026	98.00	34.70	10.8
18 Wed February 2026	98.00	26.50	10.8
17 Tue February 2026	78.00	48.15	5.5
16 Mon February 2026	50.00	48.15	4.4

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
20 Fri February 2026	88.05	21.95	1.25
19 Thu February 2026	88.05	22.90	1
18 Wed February 2026	80.00	22.90	0.8
17 Tue February 2026	80.00	66.60	0.6
16 Mon February 2026	80.00	66.60	0.6

TorrentPower TORNTPOWER Option strike: 1430.00

Date	CE	PE	PCR
20 Fri February 2026	109.50	20.65	6.5
19 Thu February 2026	109.50	20.65	6.5
18 Wed February 2026	109.50	20.65	6.5

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
20 Fri February 2026	125.00	16.25	34
19 Thu February 2026	82.75	79.90	1
18 Wed February 2026	82.75	79.90	1
17 Tue February 2026	82.75	79.90	1
16 Mon February 2026	50.00	79.90	0.33

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
20 Fri February 2026	119.00	14.05	4.06
19 Thu February 2026	119.00	19.55	4.17
18 Wed February 2026	119.00	14.25	2.78
17 Tue February 2026	106.80	21.05	1.89
16 Mon February 2026	106.80	30.45	1.19

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
20 Fri February 2026	190.00	13.10	0.1
19 Thu February 2026	46.70	13.10	0.1
18 Wed February 2026	46.70	13.10	0.1

TorrentPower TORNTPOWER Option strike: 1350.00

Date	CE	PE	PCR
20 Fri February 2026	180.00	24.00	1.5
19 Thu February 2026	180.00	24.00	1.5
18 Wed February 2026	180.00	24.00	1.5
17 Tue February 2026	62.55	24.00	1.5
16 Mon February 2026	62.55	24.00	1.5

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
20 Fri February 2026	71.00	43.65	2
19 Thu February 2026	71.00	43.65	2
18 Wed February 2026	71.00	43.65	2
17 Tue February 2026	71.00	43.65	2
16 Mon February 2026	71.00	43.65	2

TorrentPower TORNTPOWER Option strike: 1330.00

Date	CE	PE	PCR
20 Fri February 2026	58.10	7.50	0.75
19 Thu February 2026	58.10	7.50	0.75
18 Wed February 2026	58.10	7.05	0.38
17 Tue February 2026	58.10	10.25	0.63
16 Mon February 2026	58.10	27.00	0.88

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
20 Fri February 2026	62.15	18.55	5
19 Thu February 2026	62.15	18.55	5
18 Wed February 2026	62.15	18.55	5
17 Tue February 2026	62.15	18.55	5
16 Mon February 2026	62.15	18.55	5

TorrentPower TORNTPOWER Option strike: 1310.00

Date	CE	PE	PCR
20 Fri February 2026	97.75	17.05	13
19 Thu February 2026	97.75	17.05	13
18 Wed February 2026	97.75	17.05	13
17 Tue February 2026	97.75	17.05	13
16 Mon February 2026	97.75	17.05	13

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
20 Fri February 2026	194.85	5.70	13.8
19 Thu February 2026	194.85	5.40	4
18 Wed February 2026	194.85	5.40	4
17 Tue February 2026	194.85	6.65	3.6
16 Mon February 2026	116.40	8.90	4

Feed