Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 96.49 and 97.75
| Daily Target 1 | 96.24 |
| Daily Target 2 | 96.74 |
| Daily Target 3 | 97.503333333333 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98.76 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.23 (-1.06%) | 98.27 | 97.01 - 98.27 | 1.4387 times | Mon 19 January 2026 | 98.27 (-0.37%) | 99.24 | 97.48 - 99.24 | 3.8418 times | Fri 16 January 2026 | 98.63 (0.55%) | 98.72 | 98.48 - 99.37 | 0.2276 times | Wed 14 January 2026 | 98.09 (-0.35%) | 98.49 | 97.95 - 98.69 | 0.1566 times | Tue 13 January 2026 | 98.43 (-0.53%) | 99.44 | 98.10 - 99.44 | 0.1182 times | Mon 12 January 2026 | 98.95 (0.1%) | 98.86 | 98.00 - 99.03 | 0.2696 times | Fri 09 January 2026 | 98.85 (-0.63%) | 99.76 | 98.54 - 99.76 | 0.2092 times | Thu 08 January 2026 | 99.48 (-1.21%) | 100.56 | 99.40 - 100.56 | 3.5772 times | Wed 07 January 2026 | 100.70 (0.22%) | 100.40 | 100.21 - 101.41 | 0.1153 times | Tue 06 January 2026 | 100.48 (-0.49%) | 100.97 | 100.20 - 101.01 | 0.046 times | Mon 05 January 2026 | 100.97 (-0.48%) | 101.37 | 100.81 - 101.38 | 0.053 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 96.01 and 98.24
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 97.826666666667 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.23 (-1.42%) | 99.24 | 97.01 - 99.24 | 2.4982 times | Fri 16 January 2026 | 98.63 (-0.22%) | 98.86 | 97.95 - 99.44 | 0.3652 times | Fri 09 January 2026 | 98.85 (-2.57%) | 101.37 | 98.54 - 101.41 | 1.8927 times | Fri 02 January 2026 | 101.46 (-0.44%) | 102.36 | 99.42 - 102.36 | 0.2196 times | Fri 26 December 2025 | 101.91 (1.01%) | 101.98 | 101.72 - 103.04 | 0.4983 times | Fri 19 December 2025 | 100.89 (-0.93%) | 101.84 | 99.53 - 101.99 | 0.6197 times | Sat 13 December 2025 | 101.84 (-0.26%) | 102.11 | 100.30 - 102.27 | 1.4657 times | Fri 05 December 2025 | 102.11 (0.66%) | 101.45 | 100.49 - 102.23 | 1.5044 times | Fri 28 November 2025 | 101.44 (0.49%) | 100.96 | 100.06 - 101.86 | 0.3634 times | Fri 21 November 2025 | 100.95 (1.2%) | 100.24 | 99.69 - 101.35 | 0.5728 times | Fri 14 November 2025 | 99.75 (2.06%) | 97.85 | 97.85 - 100.20 | 0.4315 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 94.64 and 99.61
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.23 (-4.65%) | 99.42 | 97.01 - 101.98 | 1.3537 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 1.2004 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.589 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.9327 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.7513 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.5417 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 1.1143 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.521 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.5708 times | Wed 30 April 2025 | 96.45 (2.49%) | 94.80 | 86.50 - 96.68 | 2.4251 times | Fri 28 March 2025 | 94.11 (6.98%) | 87.98 | 87.09 - 95.00 | 2.4978 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 99.3 |
| 20 day DMA | 100.32 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.69 |
| 100 day DMA | 98.5 |
| 150 day DMA | 98.11 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.6 | 98.77 |
| 12 day EMA | 99.06 | 99.39 | 99.59 |
| 20 day EMA | 99.66 | 99.92 | 100.09 |
| 35 day EMA | 100.05 | 100.22 | 100.33 |
| 50 day EMA | 100.24 | 100.36 | 100.45 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 98.47 | 98.59 |
| 12 day SMA | 99.3 | 99.63 | 99.94 |
| 20 day SMA | 100.32 | 100.5 | 100.65 |
| 35 day SMA | 100.77 | 100.89 | 100.98 |
| 50 day SMA | 100.69 | 100.71 | 100.7 |
| 100 day SMA | 98.5 | 98.47 | 98.45 |
| 150 day SMA | 98.11 | 98.12 | 98.12 |
| 200 day SMA | 97.59 | 97.56 | 97.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.