Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2301.35 and 2488.25
| Daily Target 1 | 2150.33 |
| Daily Target 2 | 2265.47 |
| Daily Target 3 | 2337.2333333333 |
| Daily Target 4 | 2452.37 |
| Daily Target 5 | 2524.13 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2380.60 (4.9%) | 2250.00 | 2222.10 - 2409.00 | 1.1284 times | Tue 10 February 2026 | 2269.40 (-0.99%) | 2279.00 | 2262.10 - 2340.00 | 0.3379 times | Mon 09 February 2026 | 2292.00 (-1.36%) | 2325.90 | 2283.40 - 2328.50 | 0.6679 times | Fri 06 February 2026 | 2323.60 (0.25%) | 2307.60 | 2278.80 - 2327.00 | 0.315 times | Thu 05 February 2026 | 2317.70 (0.87%) | 2304.80 | 2260.00 - 2325.00 | 0.2826 times | Wed 04 February 2026 | 2297.80 (1.85%) | 2256.00 | 2254.30 - 2310.00 | 0.7017 times | Tue 03 February 2026 | 2256.00 (14.86%) | 2250.00 | 2136.40 - 2357.00 | 5.8428 times | Mon 02 February 2026 | 1964.20 (0.33%) | 1960.00 | 1880.80 - 1982.00 | 0.2361 times | Sun 01 February 2026 | 1957.80 (-3.62%) | 1980.00 | 1945.00 - 2050.40 | 0.1932 times | Fri 30 January 2026 | 2031.30 (-1.03%) | 2026.40 | 1978.10 - 2040.00 | 0.2944 times | Thu 29 January 2026 | 2052.50 (1.51%) | 2011.90 | 2008.40 - 2063.90 | 0.1401 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2301.35 and 2488.25
| Weekly Target 1 | 2150.33 |
| Weekly Target 2 | 2265.47 |
| Weekly Target 3 | 2337.2333333333 |
| Weekly Target 4 | 2452.37 |
| Weekly Target 5 | 2524.13 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2380.60 (2.45%) | 2325.90 | 2222.10 - 2409.00 | 0.8971 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 3.1824 times | Fri 30 January 2026 | 2031.30 (1.85%) | 1996.50 | 1955.20 - 2091.80 | 0.9564 times | Fri 23 January 2026 | 1994.50 (0.19%) | 1996.50 | 1868.50 - 2098.00 | 1.3229 times | Fri 16 January 2026 | 1990.70 (-7.95%) | 2151.90 | 1975.00 - 2151.90 | 0.8838 times | Fri 09 January 2026 | 2162.70 (-5.24%) | 2282.60 | 2117.00 - 2330.20 | 0.5412 times | Fri 02 January 2026 | 2282.40 (2.44%) | 2217.30 | 2217.30 - 2290.20 | 0.4047 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.3332 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 0.6717 times | Sat 13 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 0.8065 times | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.3282 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2130.7 and 2658.9
| Monthly Target 1 | 1695.27 |
| Monthly Target 2 | 2037.93 |
| Monthly Target 3 | 2223.4666666667 |
| Monthly Target 4 | 2566.13 |
| Monthly Target 5 | 2751.67 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2380.60 (17.2%) | 1980.00 | 1880.80 - 2409.00 | 0.8762 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.8348 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5074 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5492 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8236 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1067 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1189 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.9732 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.922 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.2881 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.1762 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2316.66 |
| 12 day DMA | 2180.41 |
| 20 day DMA | 2099.6 |
| 35 day DMA | 2150.67 |
| 50 day DMA | 2172.67 |
| 100 day DMA | 2279.21 |
| 150 day DMA | 2471.72 |
| 200 day DMA | 2582.04 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.76 | 2263.85 | 2261.07 |
| 12 day EMA | 2219.67 | 2190.42 | 2176.06 |
| 20 day EMA | 2181.39 | 2160.43 | 2148.97 |
| 35 day EMA | 2175.69 | 2163.63 | 2157.4 |
| 50 day EMA | 2203.89 | 2196.68 | 2193.71 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.66 | 2300.1 | 2297.42 |
| 12 day SMA | 2180.41 | 2147.61 | 2124.7 |
| 20 day SMA | 2099.6 | 2084.64 | 2076.4 |
| 35 day SMA | 2150.67 | 2147.23 | 2146.78 |
| 50 day SMA | 2172.67 | 2171.41 | 2172.81 |
| 100 day SMA | 2279.21 | 2280.16 | 2282.3 |
| 150 day SMA | 2471.72 | 2477.48 | 2484.14 |
| 200 day SMA | 2582.04 | 2581.85 | 2582.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.