Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.28 and 9.61
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.88 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.47 (-2.07%) | 9.69 | 9.42 - 9.75 | 1.8411 times | Wed 07 January 2026 | 9.67 (0.52%) | 9.97 | 9.62 - 9.97 | 1.329 times | Tue 06 January 2026 | 9.62 (0.31%) | 9.79 | 9.60 - 10.00 | 0.5562 times | Mon 05 January 2026 | 9.59 (0%) | 9.78 | 9.56 - 9.89 | 0.6619 times | Fri 02 January 2026 | 9.59 (-1.54%) | 9.75 | 9.51 - 9.90 | 2.2842 times | Thu 01 January 2026 | 9.74 (1.78%) | 9.40 | 9.40 - 9.99 | 0.2891 times | Wed 31 December 2025 | 9.57 (-1.24%) | 9.50 | 9.45 - 9.81 | 0.6939 times | Tue 30 December 2025 | 9.69 (-0.72%) | 9.72 | 9.30 - 9.97 | 0.6573 times | Mon 29 December 2025 | 9.76 (-0.1%) | 9.52 | 9.52 - 9.95 | 0.4709 times | Fri 26 December 2025 | 9.77 (-0.61%) | 9.81 | 9.60 - 9.98 | 1.2163 times | Wed 24 December 2025 | 9.83 (-1.8%) | 10.09 | 9.80 - 10.14 | 0.3718 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.16 and 9.74
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.47 (-1.25%) | 9.78 | 9.42 - 10.00 | 0.7779 times | Fri 02 January 2026 | 9.59 (-1.84%) | 9.52 | 9.30 - 9.99 | 0.7792 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.4505 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.6126 times | Sat 13 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.2102 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.4212 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.7012 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 0.994 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 1.9786 times | Fri 07 November 2025 | 11.48 (0.7%) | 11.40 | 11.14 - 12.25 | 1.0745 times | Fri 31 October 2025 | 11.40 (-3.23%) | 11.53 | 11.30 - 11.94 | 0.6315 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 9.44 and 10.04
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.47 (-1.04%) | 9.40 | 9.40 - 10.00 | 0.1237 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.4027 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4759 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.497 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.4969 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.4106 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.804 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.194 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8333 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.7618 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.7377 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10 |
| 50 day DMA | 10.4 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.64 | 9.63 |
| 12 day EMA | 9.67 | 9.71 | 9.72 |
| 20 day EMA | 9.8 | 9.84 | 9.86 |
| 35 day EMA | 10.12 | 10.16 | 10.19 |
| 50 day EMA | 10.44 | 10.48 | 10.51 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.64 | 9.62 |
| 12 day SMA | 9.69 | 9.73 | 9.73 |
| 20 day SMA | 9.76 | 9.78 | 9.78 |
| 35 day SMA | 10 | 10.03 | 10.06 |
| 50 day SMA | 10.4 | 10.45 | 10.5 |
| 100 day SMA | 11.12 | 11.14 | 11.16 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.18 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.