Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 42.91 and 44.98
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 44.59 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.66 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.08 (-0.38%) | 44.13 | 43.81 - 45.88 | 0.5942 times | Sun 01 February 2026 | 44.25 (-1.73%) | 45.25 | 44.12 - 45.99 | 1.0891 times | Fri 30 January 2026 | 45.03 (-0.16%) | 44.35 | 44.35 - 45.89 | 0.7208 times | Thu 29 January 2026 | 45.10 (-2.4%) | 47.00 | 44.40 - 47.00 | 1.3043 times | Wed 28 January 2026 | 46.21 (0.96%) | 46.50 | 44.79 - 46.98 | 1.522 times | Tue 27 January 2026 | 45.77 (1.69%) | 45.99 | 44.71 - 46.10 | 0.7144 times | Fri 23 January 2026 | 45.01 (1.81%) | 44.50 | 44.21 - 46.02 | 1.1662 times | Thu 22 January 2026 | 44.21 (-0.09%) | 44.32 | 44.10 - 45.82 | 0.5969 times | Wed 21 January 2026 | 44.25 (-2.27%) | 45.50 | 44.00 - 45.51 | 1.3073 times | Tue 20 January 2026 | 45.28 (-3.76%) | 47.86 | 45.00 - 47.86 | 0.9849 times | Mon 19 January 2026 | 47.05 (-2.04%) | 48.03 | 46.50 - 48.28 | 1.3124 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.86 and 45.04
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.08 (-2.11%) | 45.25 | 43.81 - 45.99 | 0.373 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.9444 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 1.1895 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 1.1305 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 1.1901 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 1.2207 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 1.0912 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.9447 times | Sat 13 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 1.2193 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.6966 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 2.2836 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 42.86 and 45.04
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.08 (-2.11%) | 45.25 | 43.81 - 45.99 | 0.0447 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5848 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5692 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6699 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9441 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7738 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.618 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.8643 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.3431 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.5881 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 4.2692 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.2 |
| 35 day DMA | 47.33 |
| 50 day DMA | 48.09 |
| 100 day DMA | 51.57 |
| 150 day DMA | 54.49 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.96 | 45.32 |
| 12 day EMA | 45.34 | 45.57 | 45.81 |
| 20 day EMA | 46.01 | 46.21 | 46.42 |
| 35 day EMA | 47.03 | 47.2 | 47.37 |
| 50 day EMA | 48.07 | 48.23 | 48.39 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.27 | 45.42 |
| 12 day SMA | 45.36 | 45.54 | 45.67 |
| 20 day SMA | 46.2 | 46.45 | 46.68 |
| 35 day SMA | 47.33 | 47.5 | 47.66 |
| 50 day SMA | 48.09 | 48.22 | 48.37 |
| 100 day SMA | 51.57 | 51.69 | 51.82 |
| 150 day SMA | 54.49 | 54.62 | 54.76 |
| 200 day SMA | 56.4 | 56.46 | 56.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.