Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 445.13 and 450.88
| Daily Target 1 | 443.92 |
| Daily Target 2 | 446.33 |
| Daily Target 3 | 449.66666666667 |
| Daily Target 4 | 452.08 |
| Daily Target 5 | 455.42 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.75 (-0.72%) | 453.00 | 447.25 - 453.00 | 0.2678 times | Wed 24 December 2025 | 452.00 (-0.43%) | 454.95 | 450.10 - 455.05 | 0.2939 times | Tue 23 December 2025 | 453.95 (0.15%) | 457.00 | 449.35 - 459.00 | 0.533 times | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 0.8454 times | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 0.7466 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 0.7046 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 0.8259 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 0.8516 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.6968 times | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 4.2342 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 4.2342 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 439.45 and 456.55
| Weekly Target 1 | 436.35 |
| Weekly Target 2 | 442.55 |
| Weekly Target 3 | 453.45 |
| Weekly Target 4 | 459.65 |
| Weekly Target 5 | 470.55 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.3934 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.7758 times | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.2153 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.1902 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.6068 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2872 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.7594 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4523 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3502 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 0.9695 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3038 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 401.93 and 486.83
| Monthly Target 1 | 386.32 |
| Monthly Target 2 | 417.53 |
| Monthly Target 3 | 471.21666666667 |
| Monthly Target 4 | 502.43 |
| Monthly Target 5 | 556.12 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 448.75 (-9.2%) | 504.00 | 440.00 - 524.90 | 0.8882 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.7971 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4301 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5051 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.5992 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.6947 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7177 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.3954 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5025 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.47 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.4963 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 451.43 |
| 12 day DMA | 459.93 |
| 20 day DMA | 473.25 |
| 35 day DMA | 487.81 |
| 50 day DMA | 504.99 |
| 100 day DMA | 547.22 |
| 150 day DMA | 592.28 |
| 200 day DMA | 634.42 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.14 | 453.84 | 454.76 |
| 12 day EMA | 460 | 462.04 | 463.87 |
| 20 day EMA | 469.95 | 472.18 | 474.3 |
| 35 day EMA | 488.79 | 491.15 | 493.46 |
| 50 day EMA | 506.76 | 509.13 | 511.46 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.43 | 451.18 | 451.27 |
| 12 day SMA | 459.93 | 461 | 462.48 |
| 20 day SMA | 473.25 | 475.53 | 478.12 |
| 35 day SMA | 487.81 | 489.91 | 492.12 |
| 50 day SMA | 504.99 | 507.72 | 510.39 |
| 100 day SMA | 547.22 | 548.48 | 549.8 |
| 150 day SMA | 592.28 | 594.23 | 596.17 |
| 200 day SMA | 634.42 | 635.85 | 637.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.