Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 199.68 and 205.68
| Daily Target 1 | 198.45 |
| Daily Target 2 | 200.9 |
| Daily Target 3 | 204.45 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 210.45 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 203.35 (-2.49%) | 207.00 | 202.00 - 208.00 | 0.7014 times | Wed 07 January 2026 | 208.55 (-0.17%) | 207.40 | 205.10 - 210.00 | 0.8417 times | Tue 06 January 2026 | 208.90 (-0.5%) | 209.95 | 207.00 - 210.00 | 0.3607 times | Mon 05 January 2026 | 209.95 (0.1%) | 210.00 | 207.00 - 210.00 | 0.8216 times | Fri 02 January 2026 | 209.75 (-1.25%) | 212.10 | 206.45 - 214.90 | 2.1443 times | Thu 01 January 2026 | 212.40 (-3.34%) | 215.00 | 209.00 - 215.75 | 1.2826 times | Wed 31 December 2025 | 219.75 (-0.11%) | 220.00 | 216.55 - 220.00 | 0.3206 times | Tue 30 December 2025 | 220.00 (1.59%) | 216.55 | 215.00 - 223.20 | 0.5411 times | Mon 29 December 2025 | 216.55 (-2.17%) | 220.00 | 216.00 - 227.90 | 2.2044 times | Fri 26 December 2025 | 221.35 (0.96%) | 218.00 | 213.35 - 222.00 | 0.7816 times | Wed 24 December 2025 | 219.25 (1.98%) | 219.15 | 214.50 - 221.60 | 0.6012 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 198.68 and 206.68
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 205.11666666667 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 203.35 (-3.05%) | 210.00 | 202.00 - 210.00 | 0.36 times | Fri 02 January 2026 | 209.75 (-5.24%) | 220.00 | 206.45 - 227.90 | 0.8576 times | Fri 26 December 2025 | 221.35 (2.55%) | 224.50 | 213.35 - 226.60 | 0.6432 times | Fri 19 December 2025 | 215.85 (-0.37%) | 216.05 | 207.05 - 227.45 | 0.4156 times | Sat 13 December 2025 | 216.65 (1.26%) | 205.15 | 195.00 - 230.75 | 2.2816 times | Fri 05 December 2025 | 213.95 (-9.65%) | 239.00 | 213.20 - 239.00 | 0.6538 times | Fri 28 November 2025 | 236.80 (-4.11%) | 245.00 | 223.10 - 246.00 | 0.6061 times | Fri 21 November 2025 | 246.95 (6.38%) | 235.50 | 233.15 - 260.00 | 0.9132 times | Fri 14 November 2025 | 232.15 (-10.71%) | 254.10 | 231.00 - 274.25 | 2.4378 times | Fri 07 November 2025 | 260.00 (-11.88%) | 295.00 | 252.50 - 300.00 | 0.8311 times | Fri 31 October 2025 | 295.05 (3.35%) | 286.00 | 280.00 - 325.70 | 1.5114 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 195.8 and 209.55
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 207.03333333333 |
| Monthly Target 4 | 212.07 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 203.35 (-7.46%) | 215.00 | 202.00 - 215.75 | 0.3315 times | Wed 31 December 2025 | 219.75 (-7.2%) | 239.00 | 195.00 - 239.00 | 1.7946 times | Fri 28 November 2025 | 236.80 (-19.74%) | 295.00 | 223.10 - 300.00 | 1.9534 times | Fri 31 October 2025 | 295.05 (67.5%) | 281.00 | 275.05 - 325.70 | 1.0377 times | Fri 12 September 2025 | 176.15 (-14.47%) | 202.10 | 172.90 - 202.10 | 0.4697 times | Fri 29 August 2025 | 205.95 (1.6%) | 202.00 | 183.05 - 208.00 | 0.4676 times | Thu 31 July 2025 | 202.70 (-3.13%) | 209.25 | 182.55 - 224.95 | 1.5052 times | Mon 30 June 2025 | 209.25 (61.02%) | 234.85 | 194.60 - 249.75 | 0.771 times | Fri 28 March 2025 | 129.95 (-12.05%) | 144.80 | 120.55 - 144.80 | 1.0258 times | Fri 28 February 2025 | 147.75 (-2.28%) | 144.45 | 140.60 - 180.60 | 0.6436 times | Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 1.2655 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 213.73 |
| 20 day DMA | 214.68 |
| 35 day DMA | 221.09 |
| 50 day DMA | 235.38 |
| 100 day DMA | 223.93 |
| 150 day DMA | 206.88 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.16 | 210.56 | 211.57 |
| 12 day EMA | 211.93 | 213.49 | 214.39 |
| 20 day EMA | 215.86 | 217.18 | 218.09 |
| 35 day EMA | 226.93 | 228.32 | 229.48 |
| 50 day EMA | 237.33 | 238.72 | 239.95 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 209.91 | 212.15 |
| 12 day SMA | 213.73 | 214.7 | 215.31 |
| 20 day SMA | 214.68 | 215.44 | 215.59 |
| 35 day SMA | 221.09 | 222.39 | 223.74 |
| 50 day SMA | 235.38 | 237.52 | 239.26 |
| 100 day SMA | 223.93 | 223.95 | 223.82 |
| 150 day SMA | 206.88 | 206.52 | 206.14 |
| 200 day SMA | 203.18 | 203.03 | 202.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.