TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 256.75 and 271.55

Daily Target 1253.28
Daily Target 2260.22
Daily Target 3268.08333333333
Daily Target 4275.02
Daily Target 5282.88

Daily price and volume Team India

Date Closing Open Range Volume
Tue 10 February 2026 267.15 (0.06%) 275.95 261.15 - 275.95 0.3516 times
Mon 09 February 2026 267.00 (3.53%) 281.80 265.20 - 281.80 0.3691 times
Fri 06 February 2026 257.90 (-2.97%) 270.55 251.25 - 274.30 1.3165 times
Thu 05 February 2026 265.80 (0.34%) 275.50 264.90 - 275.50 0.6904 times
Wed 04 February 2026 264.90 (-0.19%) 266.05 260.75 - 270.00 0.5771 times
Tue 03 February 2026 265.40 (0.82%) 281.95 254.55 - 281.95 0.2272 times
Mon 02 February 2026 263.25 (-2.41%) 274.95 255.20 - 274.95 0.573 times
Sun 01 February 2026 269.75 (7%) 252.15 242.05 - 275.00 2.4414 times
Fri 30 January 2026 252.10 (-0.43%) 253.25 251.50 - 260.00 1.3229 times
Thu 29 January 2026 253.20 (-2.11%) 260.00 240.20 - 260.00 2.1307 times
Wed 28 January 2026 258.65 (0.64%) 259.00 250.00 - 280.00 4.227 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 253.83 and 274.48

Weekly Target 1249.38
Weekly Target 2258.27
Weekly Target 3270.03333333333
Weekly Target 4278.92
Weekly Target 5290.68

Weekly price and volumes for Team India

Date Closing Open Range Volume
Tue 10 February 2026 267.15 (3.59%) 281.80 261.15 - 281.80 0.0387 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 0.3128 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 0.4954 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.2282 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 0.2873 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.2015 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 0.3733 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 1.0985 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 0.5957 times
Sat 13 December 2025 279.90 (0.99%) 286.40 271.05 - 332.55 6.3686 times
Fri 05 December 2025 277.15 (4.58%) 242.55 242.55 - 299.00 0.1953 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 254.6 and 294.5

Monthly Target 1223.82
Monthly Target 2245.48
Monthly Target 3263.71666666667
Monthly Target 4285.38
Monthly Target 5303.62

Monthly price and volumes Team India

Date Closing Open Range Volume
Tue 10 February 2026 267.15 (5.97%) 252.15 242.05 - 281.95 0.1284 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.4638 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.1311 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.2767 times
Wed 11 February 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 264.55
12 day DMA 261.84
20 day DMA 266.47
35 day DMA 277.32
50 day DMA 277.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA264.92263.8262.2
12 day EMA265.14264.77264.36
20 day EMA267.77267.84267.93
35 day EMA270.63270.83271.06
50 day EMA275.43275.77276.13

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA264.55264.2263.45
12 day SMA261.84261.33260.6
20 day SMA266.47267.61268.85
35 day SMA277.32277.33277.42
50 day SMA277.85277.86277.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme