Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 651.08 and 688.28
| Daily Target 1 | 644.07 |
| Daily Target 2 | 658.08 |
| Daily Target 3 | 681.26666666667 |
| Daily Target 4 | 695.28 |
| Daily Target 5 | 718.47 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 672.10 (-2.51%) | 689.40 | 667.25 - 704.45 | 1.2114 times | Thu 08 January 2026 | 689.40 (-1.57%) | 700.10 | 685.50 - 719.90 | 1.0605 times | Wed 07 January 2026 | 700.40 (1.74%) | 688.45 | 686.95 - 725.80 | 1.7443 times | Tue 06 January 2026 | 688.45 (-0.84%) | 694.00 | 685.40 - 702.65 | 0.803 times | Mon 05 January 2026 | 694.30 (1.39%) | 685.00 | 679.35 - 699.00 | 0.5154 times | Fri 02 January 2026 | 684.75 (1.63%) | 677.95 | 674.25 - 689.65 | 0.7193 times | Thu 01 January 2026 | 673.75 (-4.03%) | 701.40 | 667.55 - 705.20 | 1.5815 times | Wed 31 December 2025 | 702.05 (-0.1%) | 705.00 | 691.00 - 707.70 | 0.5574 times | Tue 30 December 2025 | 702.75 (1.28%) | 693.00 | 690.35 - 708.00 | 0.6424 times | Mon 29 December 2025 | 693.90 (-2.35%) | 709.00 | 687.00 - 720.65 | 1.1649 times | Fri 26 December 2025 | 710.60 (-1.46%) | 721.10 | 707.65 - 734.50 | 0.5644 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 640.4 and 698.95
| Weekly Target 1 | 629.83 |
| Weekly Target 2 | 650.97 |
| Weekly Target 3 | 688.38333333333 |
| Weekly Target 4 | 709.52 |
| Weekly Target 5 | 746.93 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 672.10 (-1.85%) | 685.00 | 667.25 - 725.80 | 0.657 times | Fri 02 January 2026 | 684.75 (-3.64%) | 709.00 | 667.55 - 720.65 | 0.5746 times | Fri 26 December 2025 | 710.60 (-0.77%) | 720.00 | 707.65 - 745.00 | 0.3626 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.6432 times | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.7446 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.6911 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.3301 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.8632 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.9796 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 3.1539 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 3.8564 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 640.4 and 698.95
| Monthly Target 1 | 629.83 |
| Monthly Target 2 | 650.97 |
| Monthly Target 3 | 688.38333333333 |
| Monthly Target 4 | 709.52 |
| Monthly Target 5 | 746.93 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 672.10 (-4.27%) | 701.40 | 667.25 - 725.80 | 0.2411 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.7007 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.6221 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.7318 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 1.0093 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.7182 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6529 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0634 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.7625 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.498 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.0533 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 688.93 |
| 12 day DMA | 694.46 |
| 20 day DMA | 700.61 |
| 35 day DMA | 716.87 |
| 50 day DMA | 736.45 |
| 100 day DMA | 657.53 |
| 150 day DMA | 605.32 |
| 200 day DMA | 564.77 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.79 | 692.63 | 694.25 |
| 12 day EMA | 693.3 | 697.15 | 698.56 |
| 20 day EMA | 700.09 | 703.04 | 704.48 |
| 35 day EMA | 713.15 | 715.57 | 717.11 |
| 50 day EMA | 725.23 | 727.4 | 728.95 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.93 | 691.46 | 688.33 |
| 12 day SMA | 694.46 | 699.45 | 703.92 |
| 20 day SMA | 700.61 | 701.36 | 700.82 |
| 35 day SMA | 716.87 | 718.38 | 720.36 |
| 50 day SMA | 736.45 | 736.68 | 736.28 |
| 100 day SMA | 657.53 | 655.93 | 654.12 |
| 150 day SMA | 605.32 | 604.15 | 602.99 |
| 200 day SMA | 564.77 | 563.38 | 561.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.