Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3119.8 and 3183.8
| Daily Target 1 | 3103.2 |
| Daily Target 2 | 3136.4 |
| Daily Target 3 | 3167.2 |
| Daily Target 4 | 3200.4 |
| Daily Target 5 | 3231.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3169.60 (-0.54%) | 3198.00 | 3134.00 - 3198.00 | 0.9086 times | Sun 01 February 2026 | 3186.90 (2.02%) | 3123.80 | 3105.20 - 3234.00 | 1.0385 times | Fri 30 January 2026 | 3123.90 (-0.65%) | 3141.00 | 3092.00 - 3141.00 | 1.0416 times | Thu 29 January 2026 | 3144.40 (-1.74%) | 3200.10 | 3125.60 - 3200.10 | 0.8471 times | Wed 28 January 2026 | 3200.10 (1.33%) | 3176.00 | 3170.60 - 3205.20 | 0.9483 times | Tue 27 January 2026 | 3158.00 (-0.14%) | 3175.00 | 3130.00 - 3175.00 | 1.4752 times | Fri 23 January 2026 | 3162.50 (0.38%) | 3190.30 | 3152.00 - 3194.50 | 0.7131 times | Thu 22 January 2026 | 3150.40 (0.89%) | 3150.00 | 3122.30 - 3160.00 | 0.7823 times | Wed 21 January 2026 | 3122.60 (0.65%) | 3100.00 | 3082.00 - 3138.50 | 0.6946 times | Tue 20 January 2026 | 3102.30 (-1.94%) | 3151.60 | 3091.10 - 3160.00 | 1.5508 times | Mon 19 January 2026 | 3163.60 (-1.34%) | 3188.00 | 3152.10 - 3220.00 | 1.1676 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3137.4 and 3266.2
| Weekly Target 1 | 3040.8 |
| Weekly Target 2 | 3105.2 |
| Weekly Target 3 | 3169.6 |
| Weekly Target 4 | 3234 |
| Weekly Target 5 | 3298.4 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3169.60 (1.46%) | 3123.80 | 3105.20 - 3234.00 | 0.4711 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 1.0433 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 1.1875 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.3098 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.1125 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.8914 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.629 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.9075 times | Sat 13 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.9068 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.5412 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.3678 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3137.4 and 3266.2
| Monthly Target 1 | 3040.8 |
| Monthly Target 2 | 3105.2 |
| Monthly Target 3 | 3169.6 |
| Monthly Target 4 | 3234 |
| Monthly Target 5 | 3298.4 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3169.60 (1.46%) | 3123.80 | 3105.20 - 3234.00 | 0.1087 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 1.1211 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 1.0786 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 1.0246 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.3221 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.1048 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 1.0349 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.3416 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 1.0073 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8562 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2515 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3164.98 |
| 12 day DMA | 3157.58 |
| 20 day DMA | 3188.52 |
| 35 day DMA | 3217.81 |
| 50 day DMA | 3205.67 |
| 100 day DMA | 3125.15 |
| 150 day DMA | 3135.33 |
| 200 day DMA | 3215.38 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3164.46 | 3161.89 | 3149.39 |
| 12 day EMA | 3170.29 | 3170.42 | 3167.42 |
| 20 day EMA | 3181.57 | 3182.83 | 3182.4 |
| 35 day EMA | 3186.82 | 3187.83 | 3187.89 |
| 50 day EMA | 3195.12 | 3196.16 | 3196.54 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3164.98 | 3162.66 | 3157.78 |
| 12 day SMA | 3157.58 | 3159.49 | 3166.25 |
| 20 day SMA | 3188.52 | 3192.57 | 3194.6 |
| 35 day SMA | 3217.81 | 3219.26 | 3219.4 |
| 50 day SMA | 3205.67 | 3205.29 | 3204.45 |
| 100 day SMA | 3125.15 | 3123.95 | 3122.27 |
| 150 day SMA | 3135.33 | 3137.14 | 3138.83 |
| 200 day SMA | 3215.38 | 3215.9 | 3216.21 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3176.00 | 3199.00 | 3147.00 to 3209.60 | 1.02 times |
| 01 Sun | 3198.90 | 3148.90 | 3119.80 to 3248.00 | 1.03 times |
| 30 Fri | 3139.30 | 3150.00 | 3100.50 to 3151.60 | 0.99 times |
| 29 Thu | 3161.10 | 3215.90 | 3134.90 to 3215.90 | 0.98 times |
| 28 Wed | 3210.00 | 3191.90 | 3186.30 to 3217.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3195.30 | 3217.30 | 3166.60 to 3230.00 | 1.03 times |
| 01 Sun | 3222.20 | 3152.80 | 3081.00 to 3265.00 | 1.01 times |
| 30 Fri | 3159.80 | 3169.00 | 3122.00 to 3169.00 | 0.99 times |
| 29 Thu | 3183.30 | 3204.90 | 3156.20 to 3208.70 | 0.99 times |
| 28 Wed | 3230.40 | 3210.00 | 3210.00 to 3237.50 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 3217.10 | 3232.00 | 3187.00 to 3233.00 | 1.52 times |
| 01 Sun | 3236.30 | 3164.40 | 3164.40 to 3280.00 | 1.35 times |
| 30 Fri | 3179.20 | 3182.00 | 3141.00 to 3189.60 | 1.17 times |
| 29 Thu | 3200.30 | 3218.00 | 3177.00 to 3218.00 | 0.75 times |
| 28 Wed | 3251.40 | 3228.00 | 3228.00 to 3253.00 | 0.21 times |
Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.00 | 610.00 | 0.93 |
| 01 Sun February 2026 | 1.45 | 610.00 | 1.04 |
| 30 Fri January 2026 | 1.10 | 610.00 | 13.5 |
| 29 Thu January 2026 | 1.10 | 610.00 | 13.5 |
| 28 Wed January 2026 | 1.10 | 595.00 | 12.5 |
| 27 Tue January 2026 | 1.10 | 595.00 | 25 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.95 | 503.00 | 0.31 |
| 01 Sun February 2026 | 1.60 | 503.00 | 0.33 |
| 30 Fri January 2026 | 1.15 | 503.00 | 0.38 |
| 29 Thu January 2026 | 1.15 | 503.00 | 0.4 |
| 28 Wed January 2026 | 1.00 | 503.00 | 0.49 |
| 27 Tue January 2026 | 1.25 | 556.75 | 0.46 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.05 | 494.25 | 0.12 |
| 01 Sun February 2026 | 1.70 | 494.25 | 0.11 |
| 30 Fri January 2026 | 1.20 | 494.25 | 0.31 |
| 29 Thu January 2026 | 1.05 | 494.25 | 0.28 |
| 28 Wed January 2026 | 1.10 | 494.25 | 0.33 |
| 27 Tue January 2026 | 0.80 | 494.25 | 0.67 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.45 | 490.00 | 1.01 |
| 01 Sun February 2026 | 2.10 | 490.00 | 0.66 |
| 30 Fri January 2026 | 1.05 | 490.00 | 7.5 |
| 29 Thu January 2026 | 1.20 | 490.00 | 12.5 |
| 28 Wed January 2026 | 0.75 | 440.00 | 16.67 |
| 27 Tue January 2026 | 0.75 | 450.00 | 18 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.50 | 432.25 | 0.67 |
| 01 Sun February 2026 | 2.30 | 396.00 | 0.67 |
| 30 Fri January 2026 | 1.65 | 452.00 | 0.85 |
| 29 Thu January 2026 | 1.40 | 436.35 | 0.85 |
| 28 Wed January 2026 | 1.65 | 389.00 | 0.96 |
| 27 Tue January 2026 | 1.95 | 413.95 | 1.07 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.45 | 355.90 | 0.39 |
| 01 Sun February 2026 | 2.75 | 355.90 | 0.39 |
| 30 Fri January 2026 | 1.70 | 355.90 | 0.79 |
| 29 Thu January 2026 | 1.60 | 355.90 | 0.83 |
| 28 Wed January 2026 | 2.15 | 355.90 | 0.87 |
| 27 Tue January 2026 | 2.45 | 355.00 | 0.87 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.60 | 391.00 | 0.17 |
| 01 Sun February 2026 | 3.35 | 391.00 | 0.14 |
| 30 Fri January 2026 | 1.75 | 391.00 | 0.16 |
| 29 Thu January 2026 | 1.75 | 391.00 | 0.16 |
| 28 Wed January 2026 | 2.35 | 360.00 | 0.19 |
| 27 Tue January 2026 | 2.80 | 360.00 | 0.33 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.80 | 307.95 | 0.22 |
| 01 Sun February 2026 | 3.80 | 307.95 | 0.2 |
| 30 Fri January 2026 | 2.15 | 307.95 | 0.22 |
| 29 Thu January 2026 | 1.95 | 307.95 | 0.27 |
| 28 Wed January 2026 | 2.70 | 307.95 | 0.26 |
| 27 Tue January 2026 | 3.25 | 367.15 | 0.27 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.10 | 340.00 | 0.1 |
| 01 Sun February 2026 | 4.60 | 340.00 | 0.1 |
| 30 Fri January 2026 | 2.40 | 340.00 | 0.13 |
| 29 Thu January 2026 | 2.40 | 340.00 | 0.13 |
| 28 Wed January 2026 | 3.25 | 303.00 | 0.14 |
| 27 Tue January 2026 | 4.00 | 315.30 | 0.17 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.35 | 294.50 | 0.08 |
| 01 Sun February 2026 | 5.15 | 294.50 | 0.09 |
| 30 Fri January 2026 | 2.00 | 294.50 | 0.12 |
| 29 Thu January 2026 | 2.75 | 294.50 | 0.13 |
| 28 Wed January 2026 | 3.75 | 294.50 | 0.11 |
| 27 Tue January 2026 | 4.35 | 294.50 | 0.21 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.55 | 230.00 | 0.01 |
| 01 Sun February 2026 | 6.35 | 230.00 | 0.01 |
| 30 Fri January 2026 | 2.55 | 335.00 | 0.02 |
| 29 Thu January 2026 | 3.00 | 317.00 | 0.01 |
| 28 Wed January 2026 | 4.50 | 317.00 | 0.05 |
| 27 Tue January 2026 | 4.95 | 317.00 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.20 | 237.55 | 0.06 |
| 01 Sun February 2026 | 7.70 | 237.55 | 0.06 |
| 30 Fri January 2026 | 2.80 | 237.55 | 0.07 |
| 29 Thu January 2026 | 3.80 | 237.55 | 0.1 |
| 28 Wed January 2026 | 5.95 | 237.55 | 0.42 |
| 27 Tue January 2026 | 6.15 | 273.00 | 0.45 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.00 | 246.65 | 0.03 |
| 01 Sun February 2026 | 9.50 | 246.65 | 0.03 |
| 30 Fri January 2026 | 3.75 | 246.65 | 0.04 |
| 29 Thu January 2026 | 4.80 | 246.65 | 0.04 |
| 28 Wed January 2026 | 7.30 | 246.65 | 0.04 |
| 27 Tue January 2026 | 7.30 | 246.65 | 0.06 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 5.20 | 225.95 | 0.42 |
| 01 Sun February 2026 | 11.50 | 207.35 | 0.45 |
| 30 Fri January 2026 | 4.60 | 252.35 | 0.49 |
| 29 Thu January 2026 | 6.20 | 245.60 | 0.52 |
| 28 Wed January 2026 | 9.30 | 196.35 | 0.51 |
| 27 Tue January 2026 | 9.05 | 222.85 | 0.59 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.45 | 258.00 | 0 |
| 01 Sun February 2026 | 13.75 | 258.00 | 0 |
| 30 Fri January 2026 | 5.45 | 258.00 | 0 |
| 29 Thu January 2026 | 7.80 | 258.00 | 0 |
| 28 Wed January 2026 | 11.55 | 258.00 | 0 |
| 27 Tue January 2026 | 11.10 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.20 | 191.30 | 0.15 |
| 01 Sun February 2026 | 17.40 | 181.00 | 0.14 |
| 30 Fri January 2026 | 6.85 | 200.80 | 0.2 |
| 29 Thu January 2026 | 9.85 | 200.80 | 0.24 |
| 28 Wed January 2026 | 14.50 | 161.45 | 0.28 |
| 27 Tue January 2026 | 13.50 | 189.20 | 0.15 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 10.30 | 190.00 | 0.02 |
| 01 Sun February 2026 | 21.50 | 190.00 | 0.02 |
| 30 Fri January 2026 | 8.50 | 190.00 | 0.02 |
| 29 Thu January 2026 | 12.30 | 190.00 | 0.03 |
| 28 Wed January 2026 | 18.15 | 186.90 | 0.03 |
| 27 Tue January 2026 | 16.50 | 186.90 | 0.06 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 13.30 | 156.15 | 0.16 |
| 01 Sun February 2026 | 25.95 | 143.90 | 0.15 |
| 30 Fri January 2026 | 10.85 | 185.20 | 0.12 |
| 29 Thu January 2026 | 15.40 | 128.00 | 0.27 |
| 28 Wed January 2026 | 22.40 | 128.00 | 0.51 |
| 27 Tue January 2026 | 20.15 | 155.00 | 0.35 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 16.85 | 139.00 | 0.34 |
| 01 Sun February 2026 | 31.40 | 128.80 | 0.24 |
| 30 Fri January 2026 | 13.45 | 172.90 | 0.15 |
| 29 Thu January 2026 | 19.15 | 158.20 | 0.51 |
| 28 Wed January 2026 | 27.60 | 116.40 | 0.68 |
| 27 Tue January 2026 | 24.25 | 140.15 | 0.72 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 21.20 | 122.50 | 0.22 |
| 01 Sun February 2026 | 36.25 | 117.65 | 0.11 |
| 30 Fri January 2026 | 17.65 | 114.40 | 0.06 |
| 29 Thu January 2026 | 23.45 | 114.40 | 0.12 |
| 28 Wed January 2026 | 33.75 | 114.40 | 0.13 |
| 27 Tue January 2026 | 29.65 | 124.05 | 0.15 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 26.45 | 107.90 | 0.16 |
| 01 Sun February 2026 | 43.00 | 100.05 | 0.17 |
| 30 Fri January 2026 | 22.35 | 141.90 | 0.15 |
| 29 Thu January 2026 | 28.80 | 126.25 | 0.19 |
| 28 Wed January 2026 | 40.85 | 91.10 | 0.26 |
| 27 Tue January 2026 | 35.50 | 112.35 | 0.44 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 32.65 | 95.65 | 0.23 |
| 01 Sun February 2026 | 50.50 | 88.05 | 0.21 |
| 30 Fri January 2026 | 27.85 | 126.10 | 0.19 |
| 29 Thu January 2026 | 35.00 | 112.40 | 0.21 |
| 28 Wed January 2026 | 49.15 | 79.15 | 0.24 |
| 27 Tue January 2026 | 42.85 | 99.25 | 0.52 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 40.00 | 82.05 | 0.29 |
| 01 Sun February 2026 | 58.70 | 78.55 | 0.24 |
| 30 Fri January 2026 | 34.80 | 111.40 | 0.28 |
| 29 Thu January 2026 | 42.10 | 100.15 | 0.32 |
| 28 Wed January 2026 | 58.65 | 67.65 | 0.37 |
| 27 Tue January 2026 | 50.95 | 88.30 | 0.26 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 48.45 | 70.60 | 0.51 |
| 01 Sun February 2026 | 68.15 | 66.55 | 0.56 |
| 30 Fri January 2026 | 42.20 | 100.50 | 0.45 |
| 29 Thu January 2026 | 50.25 | 88.15 | 0.56 |
| 28 Wed January 2026 | 69.15 | 58.50 | 0.75 |
| 27 Tue January 2026 | 60.00 | 77.30 | 0.72 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 57.90 | 60.05 | 0.22 |
| 01 Sun February 2026 | 79.15 | 58.55 | 0.25 |
| 30 Fri January 2026 | 51.10 | 90.00 | 0.12 |
| 29 Thu January 2026 | 58.70 | 77.90 | 0.76 |
| 28 Wed January 2026 | 80.45 | 50.40 | 0.89 |
| 27 Tue January 2026 | 70.15 | 67.00 | 0.78 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 68.85 | 51.30 | 0.97 |
| 01 Sun February 2026 | 89.90 | 50.90 | 0.94 |
| 30 Fri January 2026 | 60.15 | 79.65 | 0.8 |
| 29 Thu January 2026 | 70.10 | 66.35 | 1 |
| 28 Wed January 2026 | 93.60 | 43.00 | 1.27 |
| 27 Tue January 2026 | 81.40 | 58.95 | 1.16 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 80.90 | 43.50 | 1.47 |
| 01 Sun February 2026 | 101.85 | 43.35 | 1.28 |
| 30 Fri January 2026 | 70.35 | 70.30 | 1.06 |
| 29 Thu January 2026 | 80.35 | 58.60 | 1.28 |
| 28 Wed January 2026 | 107.25 | 36.55 | 1.09 |
| 27 Tue January 2026 | 93.20 | 51.45 | 0.95 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 94.15 | 36.65 | 2.26 |
| 01 Sun February 2026 | 114.45 | 36.75 | 2.23 |
| 30 Fri January 2026 | 81.60 | 60.35 | 2.13 |
| 29 Thu January 2026 | 92.60 | 50.65 | 2.9 |
| 28 Wed January 2026 | 121.65 | 31.05 | 3.21 |
| 27 Tue January 2026 | 105.95 | 44.35 | 3.17 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 108.65 | 30.80 | 1.82 |
| 01 Sun February 2026 | 131.70 | 31.25 | 2.09 |
| 30 Fri January 2026 | 93.95 | 52.70 | 2.04 |
| 29 Thu January 2026 | 104.80 | 44.50 | 2.67 |
| 28 Wed January 2026 | 136.70 | 26.60 | 2.35 |
| 27 Tue January 2026 | 120.60 | 38.50 | 1.8 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 122.90 | 25.90 | 1.63 |
| 01 Sun February 2026 | 147.05 | 27.70 | 1.62 |
| 30 Fri January 2026 | 106.40 | 45.65 | 2.24 |
| 29 Thu January 2026 | 120.30 | 36.20 | 5.91 |
| 28 Wed January 2026 | 141.75 | 22.70 | 5.6 |
| 27 Tue January 2026 | 135.55 | 33.25 | 8.16 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 138.40 | 21.80 | 3.3 |
| 01 Sun February 2026 | 176.80 | 22.95 | 3.18 |
| 30 Fri January 2026 | 121.20 | 39.75 | 3.32 |
| 29 Thu January 2026 | 132.00 | 31.90 | 8.42 |
| 28 Wed January 2026 | 157.70 | 19.55 | 7.57 |
| 27 Tue January 2026 | 149.30 | 28.80 | 8.5 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 153.00 | 18.40 | 7.62 |
| 01 Sun February 2026 | 189.85 | 19.50 | 10.12 |
| 30 Fri January 2026 | 133.80 | 33.95 | 12.98 |
| 29 Thu January 2026 | 149.15 | 27.75 | 8.49 |
| 28 Wed January 2026 | 155.00 | 16.50 | 13.9 |
| 27 Tue January 2026 | 155.00 | 25.45 | 11.71 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 173.00 | 15.20 | 9 |
| 01 Sun February 2026 | 211.30 | 16.60 | 7.92 |
| 30 Fri January 2026 | 148.55 | 29.20 | 15.18 |
| 29 Thu January 2026 | 163.10 | 22.70 | 28.55 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 187.95 | 12.75 | 5.1 |
| 01 Sun February 2026 | 210.85 | 14.50 | 5.64 |
| 30 Fri January 2026 | 165.40 | 24.60 | 4.29 |
| 29 Thu January 2026 | 181.55 | 20.05 | 5.11 |
| 28 Wed January 2026 | 222.05 | 12.30 | 5.85 |
| 27 Tue January 2026 | 202.45 | 19.15 | 3.47 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 170.65 | 10.55 | 448 |
| 01 Sun February 2026 | 170.65 | 12.15 | 510 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 217.55 | 8.70 | 82 |
| 01 Sun February 2026 | 217.55 | 10.75 | 87 |
| 30 Fri January 2026 | 217.55 | 17.35 | 58.78 |
| 29 Thu January 2026 | 217.55 | 14.20 | 50.56 |
| 28 Wed January 2026 | 217.55 | 8.95 | 40.89 |
| 27 Tue January 2026 | 217.55 | 14.60 | 36.78 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 267.10 | 7.20 | 105 |
| 01 Sun February 2026 | 267.10 | 8.85 | 157.5 |
| 30 Fri January 2026 | 220.00 | 14.00 | 304 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 340.00 | 4.85 | 43.3 |
| 01 Sun February 2026 | 340.00 | 6.90 | 42.73 |
| 30 Fri January 2026 | 245.85 | 10.00 | 41.97 |
| 29 Thu January 2026 | 270.20 | 8.25 | 47.42 |
| 28 Wed January 2026 | 310.00 | 5.85 | 42.23 |
| 27 Tue January 2026 | 273.00 | 10.45 | 42.69 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 400.80 | 1.90 | 376.57 |
| 01 Sun February 2026 | 400.80 | 2.85 | 377.71 |
| 30 Fri January 2026 | 344.00 | 3.65 | 657.75 |
| 29 Thu January 2026 | 389.00 | 3.45 | 404 |
| 28 Wed January 2026 | 389.00 | 2.70 | 254 |
| 27 Tue January 2026 | 389.00 | 6.25 | 124.6 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 400.00 | 1.30 | 269 |
| 01 Sun February 2026 | 400.00 | 2.75 | 349 |
| 30 Fri January 2026 | 400.00 | 2.55 | 360 |
| 29 Thu January 2026 | 400.00 | 2.70 | 435 |
| 28 Wed January 2026 | 400.00 | 2.05 | 110 |
| 27 Tue January 2026 | 400.00 | 4.95 | 84 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 458.00 | 1.40 | 77.67 |
| 01 Sun February 2026 | 458.00 | 2.25 | 107.33 |
| 30 Fri January 2026 | 458.00 | 1.95 | 106.67 |
| 29 Thu January 2026 | 458.00 | 1.95 | 70.33 |
| 28 Wed January 2026 | 458.00 | 1.50 | 60 |
| 27 Tue January 2026 | 458.00 | 4.25 | 26.33 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 487.75 | 1.30 | 1.49 |
| 01 Sun February 2026 | 487.75 | 1.55 | 1.68 |
| 30 Fri January 2026 | 487.75 | 1.35 | 1.63 |
| 29 Thu January 2026 | 520.60 | 1.40 | 1.27 |
| 28 Wed January 2026 | 482.50 | 1.45 | 1.08 |
| 27 Tue January 2026 | 482.50 | 2.90 | 0.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.