Login or Join
HomepageTataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 12.24 and 13.42
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 13.216666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.4 |
Daily price and volume Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.85 (-1.15%) | 13.39 | 12.81 - 13.99 | 1.5896 times | Mon 15 December 2025 | 13.00 (1.4%) | 12.83 | 12.83 - 13.99 | 1.6393 times | Sat 13 December 2025 | 12.82 (0%) | 12.63 | 12.63 - 13.42 | 1.1393 times | Fri 12 December 2025 | 12.82 (2.23%) | 12.63 | 12.63 - 13.42 | 1.1393 times | Thu 11 December 2025 | 12.54 (0.64%) | 12.77 | 12.46 - 14.50 | 0.5746 times | Wed 10 December 2025 | 12.46 (-0.08%) | 12.78 | 12.15 - 12.78 | 0.7789 times | Tue 09 December 2025 | 12.47 (-0.32%) | 12.51 | 12.39 - 12.70 | 0.859 times | Mon 08 December 2025 | 12.51 (0%) | 12.50 | 12.44 - 12.54 | 0.7524 times | Fri 05 December 2025 | 12.51 (0.72%) | 12.50 | 12.42 - 12.73 | 0.7627 times | Thu 04 December 2025 | 12.42 (-0.4%) | 12.52 | 12.40 - 12.55 | 0.7648 times | Wed 03 December 2025 | 12.47 (0.65%) | 12.42 | 12.42 - 12.54 | 0.734 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 12.83 and 14.01
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.85 (0.23%) | 12.83 | 12.81 - 13.99 | 0.6037 times | Sat 13 December 2025 | 12.82 (2.48%) | 12.50 | 12.15 - 14.50 | 0.9804 times | Fri 05 December 2025 | 12.51 (2.21%) | 12.49 | 12.36 - 13.05 | 0.8356 times | Fri 28 November 2025 | 12.24 (2.43%) | 11.96 | 11.79 - 12.52 | 0.5734 times | Fri 21 November 2025 | 11.95 (-1.89%) | 12.18 | 11.75 - 12.19 | 0.7535 times | Fri 14 November 2025 | 12.18 (4.01%) | 12.00 | 11.41 - 12.40 | 0.8586 times | Fri 07 November 2025 | 11.71 (-0.09%) | 11.72 | 10.57 - 12.03 | 0.4919 times | Fri 31 October 2025 | 11.72 (-0.59%) | 11.79 | 11.30 - 12.00 | 1.2258 times | Fri 24 October 2025 | 11.79 (-6.95%) | 12.67 | 11.00 - 14.00 | 1.5376 times | Fri 17 October 2025 | 12.67 (7.28%) | 12.09 | 11.93 - 13.48 | 2.1395 times | Fri 10 October 2025 | 11.81 (3.69%) | 11.39 | 11.10 - 11.99 | 1.7364 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 12.5 and 14.85
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.85 (4.98%) | 12.49 | 12.15 - 14.50 | 1.1347 times | Fri 28 November 2025 | 12.24 (4.44%) | 11.72 | 10.57 - 12.52 | 1.2555 times | Fri 31 October 2025 | 11.72 (3.72%) | 11.58 | 11.00 - 14.00 | 3.3211 times | Tue 30 September 2025 | 11.30 (13%) | 10.00 | 9.75 - 12.13 | 1.5779 times | Fri 29 August 2025 | 10.00 (3.63%) | 9.83 | 9.34 - 11.35 | 0.5109 times | Thu 31 July 2025 | 9.65 (2.77%) | 9.62 | 8.00 - 11.43 | 0.5167 times | Mon 30 June 2025 | 9.39 (0.54%) | 10.50 | 9.11 - 10.50 | 0.5585 times | Fri 30 May 2025 | 9.34 (0.43%) | 9.25 | 8.98 - 9.63 | 0.3959 times | Wed 30 April 2025 | 9.30 (6.41%) | 8.85 | 7.14 - 10.48 | 0.5025 times | Fri 28 March 2025 | 8.74 (4.67%) | 8.35 | 8.00 - 8.82 | 0.2264 times | Fri 28 February 2025 | 8.35 (2.96%) | 8.16 | 8.00 - 8.75 | 0.3377 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.78 | 12.67 |
| 12 day EMA | 12.63 | 12.59 | 12.52 |
| 20 day EMA | 12.49 | 12.45 | 12.39 |
| 35 day EMA | 12.31 | 12.28 | 12.24 |
| 50 day EMA | 12.16 | 12.13 | 12.09 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.73 | 12.62 |
| 12 day SMA | 12.61 | 12.58 | 12.51 |
| 20 day SMA | 12.42 | 12.37 | 12.32 |
| 35 day SMA | 12.19 | 12.15 | 12.11 |
| 50 day SMA | 12.15 | 12.13 | 12.09 |
| 100 day SMA | 11.22 | 11.19 | 11.15 |
| 150 day SMA | 10.64 | 10.62 | 10.59 |
| 200 day SMA | 10.21 | 10.19 | 10.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.