Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5267.5 and 5447.5
| Daily Target 1 | 5124.17 |
| Daily Target 2 | 5230.83 |
| Daily Target 3 | 5304.1666666667 |
| Daily Target 4 | 5410.83 |
| Daily Target 5 | 5484.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5337.50 (2.42%) | 5211.50 | 5197.50 - 5377.50 | 0.4128 times | Thu 01 January 2026 | 5211.50 (-0.55%) | 5250.00 | 5185.00 - 5253.00 | 0.1498 times | Wed 31 December 2025 | 5240.50 (0.91%) | 5193.00 | 5180.00 - 5264.00 | 0.2703 times | Tue 30 December 2025 | 5193.00 (-2.3%) | 5318.00 | 5175.50 - 5342.00 | 0.4633 times | Mon 29 December 2025 | 5315.50 (-0.61%) | 5349.00 | 5279.50 - 5369.50 | 0.3158 times | Fri 26 December 2025 | 5348.00 (-0.73%) | 5370.00 | 5335.00 - 5425.00 | 0.2761 times | Wed 24 December 2025 | 5387.50 (-0.76%) | 5429.50 | 5363.00 - 5435.00 | 0.3158 times | Tue 23 December 2025 | 5429.00 (-0.54%) | 5440.00 | 5402.50 - 5483.50 | 0.5199 times | Mon 22 December 2025 | 5458.50 (0.83%) | 5410.50 | 5397.50 - 5506.50 | 1.4863 times | Fri 19 December 2025 | 5413.50 (7.98%) | 5116.00 | 5062.00 - 5450.00 | 5.79 times | Thu 18 December 2025 | 5013.50 (0.91%) | 4980.00 | 4934.50 - 5049.50 | 0.3446 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5155.5 and 5357.5
| Weekly Target 1 | 5094.83 |
| Weekly Target 2 | 5216.17 |
| Weekly Target 3 | 5296.8333333333 |
| Weekly Target 4 | 5418.17 |
| Weekly Target 5 | 5498.83 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.3607 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.5814 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.5573 times | Sat 13 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.6404 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8501 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.1477 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5347 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4538 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4035 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4703 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4703 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5261.25 and 5453.75
| Monthly Target 1 | 5107.5 |
| Monthly Target 2 | 5222.5 |
| Monthly Target 3 | 5300 |
| Monthly Target 4 | 5415 |
| Monthly Target 5 | 5492.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5337.50 (1.85%) | 5250.00 | 5185.00 - 5377.50 | 0.0365 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.121 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.6071 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9218 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8201 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4958 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1955 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6114 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9251 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2658 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7961 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5259.6 |
| 12 day DMA | 5276.38 |
| 20 day DMA | 5165.88 |
| 35 day DMA | 5193.44 |
| 50 day DMA | 5253.35 |
| 100 day DMA | 5380.75 |
| 150 day DMA | 5667.92 |
| 200 day DMA | 5661.96 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5279.61 | 5250.67 | 5270.25 |
| 12 day EMA | 5254.85 | 5239.83 | 5244.98 |
| 20 day EMA | 5233.14 | 5222.16 | 5223.28 |
| 35 day EMA | 5243.64 | 5238.11 | 5239.68 |
| 50 day EMA | 5266.01 | 5263.09 | 5265.2 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.6 | 5261.7 | 5296.9 |
| 12 day SMA | 5276.38 | 5248.08 | 5234.5 |
| 20 day SMA | 5165.88 | 5159.88 | 5160.13 |
| 35 day SMA | 5193.44 | 5191.41 | 5194.16 |
| 50 day SMA | 5253.35 | 5256.02 | 5258.88 |
| 100 day SMA | 5380.75 | 5384.97 | 5391.51 |
| 150 day SMA | 5667.92 | 5675.27 | 5683.86 |
| 200 day SMA | 5661.96 | 5661.46 | 5661.92 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5380.00 | 5240.00 | 5222.50 to 5405.50 | 1.05 times |
| 01 Thu | 5241.00 | 5248.00 | 5210.00 to 5263.00 | 1.03 times |
| 31 Wed | 5266.50 | 5245.00 | 5224.00 to 5296.50 | 1.03 times |
| 30 Tue | 5229.00 | 5359.00 | 5214.00 to 5372.00 | 1.02 times |
| 29 Mon | 5352.00 | 5390.00 | 5317.00 to 5400.50 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5407.50 | 5265.00 | 5254.00 to 5436.00 | 1.09 times |
| 01 Thu | 5264.50 | 5280.00 | 5238.00 to 5283.00 | 1.1 times |
| 31 Wed | 5292.50 | 5276.00 | 5250.00 to 5314.50 | 1.04 times |
| 30 Tue | 5256.00 | 5376.50 | 5245.00 to 5376.50 | 0.94 times |
| 29 Mon | 5376.50 | 5382.00 | 5339.00 to 5415.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 5395.50 | 5289.50 | 5289.50 to 5405.00 | 3 times |
| 01 Thu | 5271.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 5271.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.95 | 875.00 | 0.02 |
| 01 Thu January 2026 | 5.40 | 875.00 | 0.02 |
| 31 Wed December 2025 | 7.65 | 875.00 | 0.02 |
| 30 Tue December 2025 | 8.85 | 875.00 | 0.04 |
| 29 Mon December 2025 | 15.10 | 780.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.85 | 680.00 | 0.34 |
| 01 Thu January 2026 | 8.20 | 680.00 | 0.56 |
| 31 Wed December 2025 | 10.50 | 680.00 | 0.59 |
| 30 Tue December 2025 | 16.80 | 680.00 | 0.83 |
| 29 Mon December 2025 | 16.80 | 680.00 | 0.83 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.95 | 772.60 | 0.11 |
| 01 Thu January 2026 | 11.95 | 772.60 | 0.12 |
| 31 Wed December 2025 | 14.65 | 772.60 | 0.12 |
| 30 Tue December 2025 | 14.35 | 772.60 | 0.13 |
| 29 Mon December 2025 | 24.05 | 682.50 | 0.13 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.75 | 454.50 | 0.01 |
| 01 Thu January 2026 | 19.60 | 454.50 | 0.01 |
| 31 Wed December 2025 | 19.60 | 454.50 | 0.01 |
| 30 Tue December 2025 | 17.75 | 454.50 | 0.01 |
| 29 Mon December 2025 | 31.85 | 454.50 | 0.02 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.25 | 595.00 | 0.04 |
| 01 Thu January 2026 | 22.45 | 595.00 | 0.08 |
| 31 Wed December 2025 | 26.60 | 595.00 | 0.08 |
| 30 Tue December 2025 | 24.55 | 595.00 | 0.09 |
| 29 Mon December 2025 | 41.45 | 495.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 58.00 | 465.60 | 0.13 |
| 01 Thu January 2026 | 31.40 | 465.60 | 0.14 |
| 31 Wed December 2025 | 37.20 | 465.60 | 0.11 |
| 30 Tue December 2025 | 33.30 | 446.85 | 0.11 |
| 29 Mon December 2025 | 57.00 | 395.00 | 0.14 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 82.35 | 391.70 | 0.06 |
| 01 Thu January 2026 | 45.10 | 391.70 | 0.08 |
| 31 Wed December 2025 | 52.65 | 364.90 | 0.08 |
| 30 Tue December 2025 | 47.05 | 363.40 | 0.08 |
| 29 Mon December 2025 | 78.95 | 322.85 | 0.05 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 111.30 | 235.15 | 0.16 |
| 01 Thu January 2026 | 64.45 | 319.30 | 0.14 |
| 31 Wed December 2025 | 74.55 | 333.30 | 0.16 |
| 30 Tue December 2025 | 65.30 | 333.30 | 0.18 |
| 29 Mon December 2025 | 107.95 | 250.70 | 0.19 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 153.30 | 173.30 | 0.25 |
| 01 Thu January 2026 | 91.05 | 245.50 | 0.23 |
| 31 Wed December 2025 | 103.80 | 227.15 | 0.29 |
| 30 Tue December 2025 | 92.70 | 260.15 | 0.36 |
| 29 Mon December 2025 | 146.65 | 190.05 | 0.45 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 185.55 | 147.70 | 0.21 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 200.20 | 127.20 | 1.3 |
| 01 Thu January 2026 | 127.50 | 183.40 | 1.3 |
| 31 Wed December 2025 | 142.65 | 172.50 | 1.45 |
| 30 Tue December 2025 | 129.05 | 196.95 | 1.66 |
| 29 Mon December 2025 | 196.55 | 140.45 | 1.35 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 228.45 | 111.45 | 0.94 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 265.65 | 91.85 | 1.98 |
| 01 Thu January 2026 | 176.30 | 133.55 | 1.44 |
| 31 Wed December 2025 | 193.75 | 125.50 | 1.64 |
| 30 Tue December 2025 | 176.05 | 145.75 | 2.55 |
| 29 Mon December 2025 | 248.00 | 99.30 | 3.06 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 299.15 | 76.30 | 2.82 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 350.60 | 62.20 | 6.35 |
| 01 Thu January 2026 | 235.30 | 94.25 | 8.16 |
| 31 Wed December 2025 | 261.35 | 85.20 | 7.74 |
| 30 Tue December 2025 | 231.45 | 103.35 | 8.9 |
| 29 Mon December 2025 | 305.00 | 68.80 | 12.75 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 394.70 | 41.45 | 4.7 |
| 01 Thu January 2026 | 291.10 | 63.40 | 4.72 |
| 31 Wed December 2025 | 331.80 | 58.60 | 4.42 |
| 30 Tue December 2025 | 304.70 | 72.50 | 3.06 |
| 29 Mon December 2025 | 403.00 | 46.60 | 2.38 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 374.35 | 28.15 | 41 |
| 01 Thu January 2026 | 374.35 | 42.20 | 43.67 |
| 31 Wed December 2025 | 374.35 | 41.10 | 41.67 |
| 30 Tue December 2025 | 374.35 | 49.90 | 28.67 |
| 29 Mon December 2025 | 374.35 | 35.60 | 24.67 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 367.60 | 19.00 | 52 |
| 01 Thu January 2026 | 367.60 | 28.25 | 54 |
| 31 Wed December 2025 | 367.60 | 26.55 | 57.33 |
| 30 Tue December 2025 | 367.60 | 33.70 | 54.67 |
| 29 Mon December 2025 | 367.60 | 22.35 | 30.67 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 900.90 | 8.00 | 63 |
| 01 Thu January 2026 | 900.90 | 12.65 | 56 |
| 31 Wed December 2025 | 900.90 | 12.70 | 57 |
| 30 Tue December 2025 | 900.90 | 18.45 | 39 |
| 29 Mon December 2025 | 900.90 | 9.25 | 35 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 904.55 | 3.60 | 43 |
| 01 Thu January 2026 | 904.55 | 4.95 | 44 |
| 31 Wed December 2025 | 904.55 | 4.95 | 44 |
| 30 Tue December 2025 | 904.55 | 11.00 | 21 |
| 29 Mon December 2025 | 882.65 | 6.45 | 41 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1227.00 | 4.00 | 2 |
| 01 Thu January 2026 | 1227.00 | 4.00 | 2 |
| 31 Wed December 2025 | 1278.00 | 4.00 | 2 |
| 30 Tue December 2025 | 1278.00 | 4.00 | 2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.