Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1160.9 and 1178.2
| Daily Target 1 | 1157.63 |
| Daily Target 2 | 1164.17 |
| Daily Target 3 | 1174.9333333333 |
| Daily Target 4 | 1181.47 |
| Daily Target 5 | 1192.23 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.70 (-0.53%) | 1176.90 | 1168.40 - 1185.70 | 0.9697 times | Thu 01 January 2026 | 1176.90 (-1.27%) | 1192.00 | 1173.30 - 1195.50 | 0.9613 times | Wed 31 December 2025 | 1192.00 (1.1%) | 1179.00 | 1172.60 - 1195.10 | 0.975 times | Tue 30 December 2025 | 1179.00 (-1.36%) | 1200.70 | 1171.10 - 1201.80 | 2.2907 times | Mon 29 December 2025 | 1195.20 (1.66%) | 1174.00 | 1170.50 - 1200.90 | 1.833 times | Fri 26 December 2025 | 1175.70 (-0.3%) | 1173.60 | 1172.00 - 1179.80 | 0.3276 times | Wed 24 December 2025 | 1179.20 (-0.54%) | 1187.30 | 1171.40 - 1189.50 | 0.5383 times | Tue 23 December 2025 | 1185.60 (0.58%) | 1178.80 | 1171.00 - 1187.30 | 0.8172 times | Mon 22 December 2025 | 1178.80 (-0.44%) | 1184.00 | 1174.10 - 1188.70 | 0.6803 times | Fri 19 December 2025 | 1184.00 (1.07%) | 1171.50 | 1169.60 - 1186.30 | 0.607 times | Thu 18 December 2025 | 1171.50 (-0.7%) | 1176.90 | 1168.00 - 1183.60 | 0.5767 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1152.85 and 1186.25
| Weekly Target 1 | 1146.9 |
| Weekly Target 2 | 1158.8 |
| Weekly Target 3 | 1180.3 |
| Weekly Target 4 | 1192.2 |
| Weekly Target 5 | 1213.7 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.1109 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.3735 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.7839 times | Sat 13 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.6263 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5318 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4234 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.7843 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1817 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4812 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.7031 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.66 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1156 and 1183.1
| Monthly Target 1 | 1151.1 |
| Monthly Target 2 | 1160.9 |
| Monthly Target 3 | 1178.2 |
| Monthly Target 4 | 1188 |
| Monthly Target 5 | 1205.3 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.70 (-1.79%) | 1192.00 | 1168.40 - 1195.50 | 0.0785 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.8029 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5103 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9916 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1211 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5843 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1474 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9051 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1265 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.7323 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.4938 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1182.76 |
| 12 day DMA | 1180.7 |
| 20 day DMA | 1168.45 |
| 35 day DMA | 1168.5 |
| 50 day DMA | 1168.36 |
| 100 day DMA | 1138.26 |
| 150 day DMA | 1122.05 |
| 200 day DMA | 1114.33 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.58 | 1182.52 | 1185.33 |
| 12 day EMA | 1177.09 | 1178.25 | 1178.5 |
| 20 day EMA | 1173.88 | 1174.21 | 1173.93 |
| 35 day EMA | 1171.15 | 1171.18 | 1170.84 |
| 50 day EMA | 1169.47 | 1169.42 | 1169.12 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.76 | 1183.76 | 1184.22 |
| 12 day SMA | 1180.7 | 1180.63 | 1179.01 |
| 20 day SMA | 1168.45 | 1168.06 | 1166.64 |
| 35 day SMA | 1168.5 | 1168.13 | 1167.5 |
| 50 day SMA | 1168.36 | 1168.17 | 1168.12 |
| 100 day SMA | 1138.26 | 1137.06 | 1135.82 |
| 150 day SMA | 1122.05 | 1121.62 | 1121.17 |
| 200 day SMA | 1114.33 | 1113.21 | 1112.05 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1178.30 | 1186.00 | 1175.30 to 1190.80 | 1.03 times |
| 01 Thu | 1185.30 | 1202.00 | 1181.90 to 1202.00 | 1.02 times |
| 31 Wed | 1198.50 | 1180.20 | 1178.10 to 1199.80 | 1.01 times |
| 30 Tue | 1184.00 | 1202.50 | 1178.00 to 1208.90 | 1.01 times |
| 29 Mon | 1202.60 | 1175.60 | 1174.40 to 1209.30 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1184.90 | 1186.80 | 1183.00 to 1197.70 | 1.23 times |
| 01 Thu | 1192.30 | 1205.90 | 1189.00 to 1206.10 | 1.03 times |
| 31 Wed | 1205.10 | 1190.00 | 1187.30 to 1206.90 | 0.97 times |
| 30 Tue | 1192.10 | 1212.00 | 1186.00 to 1212.00 | 0.92 times |
| 29 Mon | 1210.90 | 1187.30 | 1187.30 to 1212.80 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1200.00 | 0.00 | 0.00 to 0.00 | 1.27 times |
| 01 Thu | 1200.00 | 1209.00 | 1200.00 to 1209.00 | 1.27 times |
| 31 Wed | 1212.90 | 1199.00 | 1199.00 to 1212.90 | 0.47 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 140.40 | 0.07 |
| 01 Thu January 2026 | 0.95 | 140.40 | 0.07 |
| 31 Wed December 2025 | 1.45 | 140.40 | 0.07 |
| 30 Tue December 2025 | 1.90 | 140.40 | 0.43 |
| 29 Mon December 2025 | 3.50 | 140.40 | 0.47 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.65 | 75.85 | 0.07 |
| 01 Thu January 2026 | 3.90 | 75.85 | 0.08 |
| 31 Wed December 2025 | 6.10 | 80.90 | 0.07 |
| 30 Tue December 2025 | 6.15 | 80.90 | 0.1 |
| 29 Mon December 2025 | 10.10 | 71.40 | 0.05 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.55 | 72.25 | 0.13 |
| 01 Thu January 2026 | 5.00 | 72.25 | 0.14 |
| 31 Wed December 2025 | 7.80 | 69.85 | 0.14 |
| 30 Tue December 2025 | 7.40 | 69.85 | 0.22 |
| 29 Mon December 2025 | 12.40 | 70.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.95 | 67.05 | 0.07 |
| 01 Thu January 2026 | 6.60 | 52.80 | 0.04 |
| 31 Wed December 2025 | 9.95 | 52.80 | 0.05 |
| 30 Tue December 2025 | 9.20 | 62.80 | 0.08 |
| 29 Mon December 2025 | 15.10 | 54.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.65 | 49.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.75 | 38.00 | 0 |
| 01 Thu January 2026 | 11.00 | 38.00 | 0 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.50 | 42.85 | 0.21 |
| 01 Thu January 2026 | 14.45 | 40.05 | 0.25 |
| 31 Wed December 2025 | 19.60 | 31.10 | 0.28 |
| 30 Tue December 2025 | 17.05 | 42.60 | 0.29 |
| 29 Mon December 2025 | 26.30 | 31.60 | 0.47 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.70 | 37.10 | 0.23 |
| 01 Thu January 2026 | 17.60 | 32.70 | 0.27 |
| 31 Wed December 2025 | 24.20 | 25.45 | 0.31 |
| 30 Tue December 2025 | 20.50 | 36.80 | 0.26 |
| 29 Mon December 2025 | 30.95 | 26.50 | 0.29 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.55 | 30.70 | 0.67 |
| 01 Thu January 2026 | 21.85 | 26.95 | 0.61 |
| 31 Wed December 2025 | 29.40 | 20.65 | 0.7 |
| 30 Tue December 2025 | 24.65 | 31.00 | 0.51 |
| 29 Mon December 2025 | 36.65 | 22.25 | 0.7 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.10 | 25.45 | 1.12 |
| 01 Thu January 2026 | 27.15 | 21.60 | 1.21 |
| 31 Wed December 2025 | 35.25 | 16.55 | 1.45 |
| 30 Tue December 2025 | 29.20 | 25.75 | 1.25 |
| 29 Mon December 2025 | 42.55 | 17.90 | 1.17 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.35 | 20.35 | 1.83 |
| 01 Thu January 2026 | 32.15 | 17.45 | 4.43 |
| 31 Wed December 2025 | 41.50 | 13.25 | 5.11 |
| 30 Tue December 2025 | 34.25 | 21.05 | 4.05 |
| 29 Mon December 2025 | 39.70 | 14.55 | 5.59 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.40 | 16.40 | 3.34 |
| 01 Thu January 2026 | 39.25 | 13.85 | 3.06 |
| 31 Wed December 2025 | 48.50 | 10.35 | 3.84 |
| 30 Tue December 2025 | 43.25 | 17.20 | 3.78 |
| 29 Mon December 2025 | 54.90 | 12.10 | 6.04 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.70 | 13.00 | 2.15 |
| 01 Thu January 2026 | 46.25 | 11.10 | 1.87 |
| 31 Wed December 2025 | 56.05 | 8.10 | 1.91 |
| 30 Tue December 2025 | 51.00 | 13.60 | 2.23 |
| 29 Mon December 2025 | 58.80 | 9.45 | 1.74 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.95 | 10.05 | 8.19 |
| 01 Thu January 2026 | 52.50 | 8.85 | 5.74 |
| 31 Wed December 2025 | 65.50 | 6.35 | 5.23 |
| 30 Tue December 2025 | 57.00 | 11.30 | 4.06 |
| 29 Mon December 2025 | 65.50 | 7.75 | 2.48 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 88.00 | 5.75 | 68 |
| 01 Thu January 2026 | 88.00 | 4.90 | 45 |
| 31 Wed December 2025 | 88.00 | 3.75 | 39.5 |
| 30 Tue December 2025 | 88.00 | 6.60 | 27 |
| 29 Mon December 2025 | 88.00 | 4.75 | 20 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.90 | 3.10 | 39.29 |
| 01 Thu January 2026 | 87.90 | 2.80 | 28.14 |
| 31 Wed December 2025 | 87.90 | 2.25 | 27.71 |
| 30 Tue December 2025 | 87.90 | 4.30 | 24 |
| 29 Mon December 2025 | 87.00 | 3.10 | 40.75 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 132.35 | 0.75 | 0.75 |
| 01 Thu January 2026 | 132.35 | 0.75 | 0.75 |
| 31 Wed December 2025 | 134.90 | 1.00 | 0.65 |
| 30 Tue December 2025 | 134.90 | 4.80 | 0.6 |
| 29 Mon December 2025 | 125.55 | 4.80 | 0.6 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 182.50 | 0.35 | 2 |
| 01 Thu January 2026 | 182.50 | 0.35 | 2 |
| 31 Wed December 2025 | 182.50 | 0.35 | 2 |
| 30 Tue December 2025 | 182.50 | 0.70 | 2 |
| 29 Mon December 2025 | 182.50 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.