TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 335.75 and 349.15

Daily Target 1333.23
Daily Target 2338.27
Daily Target 3346.63333333333
Daily Target 4351.67
Daily Target 5360.03

Daily price and volume Tata Capital

Date Closing Open Range Volume
Wed 24 December 2025 343.30 (-0.2%) 345.95 341.60 - 355.00 3.1114 times
Tue 23 December 2025 344.00 (4.24%) 330.00 329.15 - 348.30 3.41 times
Mon 22 December 2025 330.00 (1.85%) 324.05 324.05 - 332.00 1.3931 times
Fri 19 December 2025 324.00 (-0.14%) 324.00 322.15 - 325.10 0.235 times
Thu 18 December 2025 324.45 (-0.55%) 325.00 322.55 - 325.95 0.1838 times
Wed 17 December 2025 326.25 (0.02%) 325.00 325.00 - 329.00 0.3684 times
Tue 16 December 2025 326.20 (1.07%) 322.05 322.00 - 329.30 0.6038 times
Mon 15 December 2025 322.75 (-0.55%) 322.95 321.30 - 324.00 0.1849 times
Sat 13 December 2025 324.55 (0%) 325.60 323.65 - 327.50 0.2547 times
Fri 12 December 2025 324.55 (-0.46%) 325.60 323.65 - 327.50 0.2547 times
Thu 11 December 2025 326.05 (0.34%) 323.40 323.40 - 326.75 0.2429 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 333.68 and 364.63

Weekly Target 1309.83
Weekly Target 2326.57
Weekly Target 3340.78333333333
Weekly Target 4357.52
Weekly Target 5371.73

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Wed 24 December 2025 343.30 (5.96%) 324.05 324.05 - 355.00 1.7694 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3523 times
Sat 13 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.5066 times
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.4252 times
Fri 28 November 2025 327.90 (3.47%) 316.80 316.50 - 330.90 0.9595 times
Fri 21 November 2025 316.90 (-2.64%) 325.00 315.10 - 325.70 0.7401 times
Fri 14 November 2025 325.50 (0.82%) 322.00 318.35 - 327.50 0.9525 times
Fri 07 November 2025 322.85 (-1.36%) 325.60 320.30 - 331.50 1.2593 times
Fri 31 October 2025 327.30 (0.97%) 325.00 324.85 - 333.70 1.6261 times
Fri 24 October 2025 324.15 (-1.98%) 330.75 323.40 - 331.65 1.4089 times
Fri 17 October 2025 330.70 (0%) 330.00 319.05 - 336.65 11.9109 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 331.6 and 366.7

Monthly Target 1304.3
Monthly Target 2323.8
Monthly Target 3339.4
Monthly Target 4358.9
Monthly Target 5374.5

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Wed 24 December 2025 343.30 (4.7%) 327.00 319.90 - 355.00 0.4181 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.5355 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.0464 times
Wed 24 December 2025 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 333.15
12 day DMA 328.42
20 day DMA 326.67
35 day DMA 325.04
50 day DMA 326.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA335.97332.3326.45
12 day EMA330.59328.28325.42
20 day EMA328.39326.82325.01
35 day EMA327.26326.32325.28
50 day EMA326.7326.02325.29

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA333.15329.74326.18
12 day SMA328.42327.03325.28
20 day SMA326.67325.75324.78
35 day SMA325.04324.56324.14
50 day SMA326.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme