Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7767.5 and 7996.5
| Daily Target 1 | 7719 |
| Daily Target 2 | 7816 |
| Daily Target 3 | 7948 |
| Daily Target 4 | 8045 |
| Daily Target 5 | 8177 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7913.00 (-0.85%) | 8080.00 | 7851.00 - 8080.00 | 1.4478 times | Tue 23 December 2025 | 7980.50 (0.06%) | 8024.00 | 7940.50 - 8100.00 | 1.362 times | Mon 22 December 2025 | 7976.00 (-1.38%) | 8167.00 | 7930.00 - 8238.50 | 2.7097 times | Fri 19 December 2025 | 8087.50 (0.51%) | 8065.50 | 8005.00 - 8100.00 | 0.6446 times | Thu 18 December 2025 | 8046.50 (0.2%) | 8000.00 | 7993.00 - 8076.50 | 0.4002 times | Wed 17 December 2025 | 8030.50 (-1.34%) | 8163.50 | 7991.00 - 8163.50 | 0.8961 times | Tue 16 December 2025 | 8139.50 (-0.74%) | 8200.50 | 8082.00 - 8200.50 | 0.4945 times | Mon 15 December 2025 | 8200.00 (1.23%) | 8103.00 | 8050.00 - 8227.00 | 0.7417 times | Sat 13 December 2025 | 8100.50 (0%) | 8105.50 | 8040.50 - 8199.50 | 0.6517 times | Fri 12 December 2025 | 8100.50 (-0.06%) | 8105.50 | 8040.50 - 8199.50 | 0.6517 times | Thu 11 December 2025 | 8105.50 (-0.72%) | 8243.50 | 8050.00 - 8295.00 | 1.2791 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7688.25 and 8075.75
| Weekly Target 1 | 7613.33 |
| Weekly Target 2 | 7763.17 |
| Weekly Target 3 | 8000.8333333333 |
| Weekly Target 4 | 8150.67 |
| Weekly Target 5 | 8388.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7913.00 (-2.16%) | 8167.00 | 7851.00 - 8238.50 | 0.821 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.4726 times | Sat 13 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.9062 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.8167 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.9506 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.9904 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 2.0125 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.6341 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.474 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.9219 times | Fri 17 October 2025 | 8991.50 (1.14%) | 8890.00 | 8681.00 - 9240.00 | 1.346 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7493.25 and 8270.75
| Monthly Target 1 | 7353.33 |
| Monthly Target 2 | 7633.17 |
| Monthly Target 3 | 8130.8333333333 |
| Monthly Target 4 | 8410.67 |
| Monthly Target 5 | 8908.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7913.00 (-5.38%) | 8300.00 | 7851.00 - 8628.50 | 0.2184 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3322 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.456 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.4951 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.3097 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.4506 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.235 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.5889 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.3493 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.5648 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 1.1049 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8000.7 |
| 12 day DMA | 8070.33 |
| 20 day DMA | 8131.83 |
| 35 day DMA | 8282.87 |
| 50 day DMA | 8492.85 |
| 100 day DMA | 9037.43 |
| 150 day DMA | 9656.52 |
| 200 day DMA | 9455.57 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7988.6 | 8026.4 | 8049.34 |
| 12 day EMA | 8060.37 | 8087.16 | 8106.55 |
| 20 day EMA | 8138.24 | 8161.94 | 8181.03 |
| 35 day EMA | 8305.12 | 8328.21 | 8348.68 |
| 50 day EMA | 8471.83 | 8494.63 | 8515.61 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8000.7 | 8024.2 | 8056 |
| 12 day SMA | 8070.33 | 8087.08 | 8088.13 |
| 20 day SMA | 8131.83 | 8151.35 | 8171.05 |
| 35 day SMA | 8282.87 | 8309.86 | 8336.94 |
| 50 day SMA | 8492.85 | 8510.81 | 8527.65 |
| 100 day SMA | 9037.43 | 9072.2 | 9109.09 |
| 150 day SMA | 9656.52 | 9671.12 | 9685.76 |
| 200 day SMA | 9455.57 | 9458.57 | 9460.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.