Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 77.97 and 83.86
| Daily Target 1 | 73.42 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 79.313333333333 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 85.2 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.83 (3.23%) | 77.61 | 76.11 - 82.00 | 0.5706 times | Mon 05 January 2026 | 77.33 (-2.86%) | 80.01 | 76.10 - 80.41 | 0.5917 times | Fri 02 January 2026 | 79.61 (-0.39%) | 79.90 | 79.11 - 80.50 | 0.9307 times | Thu 01 January 2026 | 79.92 (2.88%) | 77.84 | 76.88 - 82.56 | 1.2273 times | Wed 31 December 2025 | 77.68 (3.01%) | 75.00 | 75.00 - 77.94 | 0.6176 times | Tue 30 December 2025 | 75.41 (-1.48%) | 76.93 | 74.81 - 77.28 | 0.4831 times | Mon 29 December 2025 | 76.54 (-2.71%) | 78.00 | 75.51 - 78.61 | 0.676 times | Fri 26 December 2025 | 78.67 (1.01%) | 79.44 | 77.67 - 79.44 | 1.8705 times | Wed 24 December 2025 | 77.88 (1.04%) | 78.08 | 77.20 - 80.35 | 2.0478 times | Tue 23 December 2025 | 77.08 (-2.24%) | 80.41 | 76.25 - 80.41 | 0.9846 times | Mon 22 December 2025 | 78.85 (3.76%) | 76.37 | 76.08 - 79.35 | 1.2585 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 75.02 and 80.92
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 79.31 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.83 (0.28%) | 80.01 | 76.10 - 82.00 | 0.1561 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.5282 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 0.8272 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.533 times | Sat 13 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 2.3133 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.8713 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.475 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 1.106 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 1.672 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 1.5179 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 3.2116 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 77.97 and 84.43
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 79.496666666667 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.83 (2.77%) | 77.84 | 76.10 - 82.56 | 0.0797 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8548 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8526 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.0846 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6417 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5282 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.135 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8478 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7886 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.187 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.239 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 77.9 |
| 20 day DMA | 76.76 |
| 35 day DMA | 76.07 |
| 50 day DMA | 77.85 |
| 100 day DMA | 76.92 |
| 150 day DMA | 74.87 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.12 | 78.52 |
| 12 day EMA | 77.83 | 77.47 | 77.5 |
| 20 day EMA | 77.39 | 77.13 | 77.11 |
| 35 day EMA | 78.09 | 77.99 | 78.03 |
| 50 day EMA | 78.76 | 78.72 | 78.78 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 77.99 | 77.83 |
| 12 day SMA | 77.9 | 77.42 | 77.16 |
| 20 day SMA | 76.76 | 76.38 | 76.1 |
| 35 day SMA | 76.07 | 76.1 | 76.21 |
| 50 day SMA | 77.85 | 77.96 | 78.16 |
| 100 day SMA | 76.92 | 76.84 | 76.8 |
| 150 day SMA | 74.87 | 74.86 | 74.87 |
| 200 day SMA | 151.32 | 152.81 | 154.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.