TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 263.65 and 274.9

Daily Target 1261.57
Daily Target 2265.73
Daily Target 3272.81666666667
Daily Target 4276.98
Daily Target 5284.07

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 09 January 2026 269.90 (-2.33%) 273.60 268.65 - 279.90 0.8235 times
Thu 08 January 2026 276.35 (2.94%) 267.00 264.00 - 283.10 2.3364 times
Wed 07 January 2026 268.45 (-0.94%) 269.15 266.80 - 271.65 0.6158 times
Tue 06 January 2026 271.00 (-1.06%) 273.00 269.00 - 273.95 0.6257 times
Mon 05 January 2026 273.90 (-0.87%) 276.50 272.00 - 278.40 0.6695 times
Fri 02 January 2026 276.30 (0.53%) 277.25 270.00 - 280.00 2.0783 times
Thu 01 January 2026 274.85 (-0.04%) 273.70 271.80 - 277.90 0.4162 times
Wed 31 December 2025 274.95 (0.6%) 273.30 273.10 - 277.50 0.4889 times
Tue 30 December 2025 273.30 (-0.67%) 275.15 272.00 - 275.15 0.3756 times
Mon 29 December 2025 275.15 (-0.65%) 276.00 269.60 - 278.70 1.5701 times
Fri 26 December 2025 276.95 (-2.19%) 283.15 276.10 - 284.85 0.6559 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 257.4 and 276.5

Weekly Target 1253.23
Weekly Target 2261.57
Weekly Target 3272.33333333333
Weekly Target 4280.67
Weekly Target 5291.43

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.1052 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.0743 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.6204 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.8277 times
Sat 13 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.7916 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.0426 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.3076 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.0814 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.3266 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.8225 times
Fri 31 October 2025 293.00 (0.38%) 293.40 288.00 - 300.95 0.9847 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 257.4 and 276.5

Monthly Target 1253.23
Monthly Target 2261.57
Monthly Target 3272.33333333333
Monthly Target 4280.67
Monthly Target 5291.43

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 09 January 2026 269.90 (-1.84%) 273.70 264.00 - 283.10 0.2138 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4943 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5883 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9953 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.4437 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7125 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5852 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.9017 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4657 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5996 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.5368 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 271.92
12 day DMA 274.52
20 day DMA 277.45
35 day DMA 278.81
50 day DMA 280.74
100 day DMA 284.72
150 day DMA 285.56
200 day DMA 280.75

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA272.29273.48272.04
12 day EMA274.36275.17274.96
20 day EMA276.22276.89276.95
35 day EMA278.82279.35279.53
50 day EMA280.98281.43281.64

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA271.92273.2272.9
12 day SMA274.52275.6276.14
20 day SMA277.45278278.27
35 day SMA278.81279.07279.08
50 day SMA280.74281.3281.68
100 day SMA284.72284.75284.46
150 day SMA285.56285.66285.74
200 day SMA280.75280.72280.63
Back to top | Use Dark Theme