TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 176.8 and 185.8

Daily Target 1175.2
Daily Target 2178.39
Daily Target 3184.19666666667
Daily Target 4187.39
Daily Target 5193.2

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 09 January 2026 181.59 (-1.72%) 185.00 181.00 - 190.00 1.8863 times
Thu 08 January 2026 184.77 (-2.5%) 191.01 183.00 - 191.50 1.1419 times
Wed 07 January 2026 189.50 (1.08%) 183.21 183.21 - 193.46 0.7418 times
Tue 06 January 2026 187.47 (-0.96%) 189.29 187.00 - 192.78 0.7944 times
Mon 05 January 2026 189.29 (-2.09%) 197.70 186.35 - 197.70 1.8542 times
Fri 02 January 2026 193.33 (-1.11%) 199.00 190.50 - 199.00 0.835 times
Thu 01 January 2026 195.50 (1.3%) 193.00 192.00 - 199.50 0.3378 times
Wed 31 December 2025 192.99 (-0.81%) 194.41 192.12 - 197.90 0.9065 times
Tue 30 December 2025 194.56 (-0.55%) 198.49 191.73 - 198.49 0.5014 times
Mon 29 December 2025 195.64 (-2.43%) 200.52 192.25 - 201.99 1.0008 times
Fri 26 December 2025 200.52 (0.21%) 203.07 198.00 - 205.00 1.2668 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 172.95 and 189.65

Weekly Target 1170.06
Weekly Target 2175.83
Weekly Target 3186.76333333333
Weekly Target 4192.53
Weekly Target 5203.46

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 09 January 2026 181.59 (-6.07%) 197.70 181.00 - 197.70 0.2248 times
Fri 02 January 2026 193.33 (-3.59%) 200.52 190.50 - 201.99 0.1254 times
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 1.4363 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 6.9895 times
Sat 13 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.3063 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.1927 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.087 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.2559 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 0.2739 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.1082 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.1443 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 172.05 and 190.55

Monthly Target 1168.86
Monthly Target 2175.23
Monthly Target 3187.36333333333
Monthly Target 4193.73
Monthly Target 5205.86

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 09 January 2026 181.59 (-5.91%) 193.00 181.00 - 199.50 0.0627 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 2.1239 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1709 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.149 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3394 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.2377 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.1606 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3527 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2474 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1557 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1904 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 186.52
12 day DMA 192.11
20 day DMA 192.54
35 day DMA 186.4
50 day DMA 190.07
100 day DMA 200.58
150 day DMA 208.69
200 day DMA 209.71

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.29188.64190.57
12 day EMA189.18190.56191.61
20 day EMA189.42190.24190.82
35 day EMA191.4191.98192.4
50 day EMA190.67191.04191.3

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.52188.87191.02
12 day SMA192.11193.73195.46
20 day SMA192.54191.45190.12
35 day SMA186.4186.86187.19
50 day SMA190.07190.48190.8
100 day SMA200.58201.01201.39
150 day SMA208.69208.94209.13
200 day SMA209.71209.95210.16
Back to top | Use Dark Theme