TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 176.8 and 185.8
| Daily Target 1 | 175.2 |
| Daily Target 2 | 178.39 |
| Daily Target 3 | 184.19666666667 |
| Daily Target 4 | 187.39 |
| Daily Target 5 | 193.2 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.59 (-1.72%) | 185.00 | 181.00 - 190.00 | 1.8863 times | Thu 08 January 2026 | 184.77 (-2.5%) | 191.01 | 183.00 - 191.50 | 1.1419 times | Wed 07 January 2026 | 189.50 (1.08%) | 183.21 | 183.21 - 193.46 | 0.7418 times | Tue 06 January 2026 | 187.47 (-0.96%) | 189.29 | 187.00 - 192.78 | 0.7944 times | Mon 05 January 2026 | 189.29 (-2.09%) | 197.70 | 186.35 - 197.70 | 1.8542 times | Fri 02 January 2026 | 193.33 (-1.11%) | 199.00 | 190.50 - 199.00 | 0.835 times | Thu 01 January 2026 | 195.50 (1.3%) | 193.00 | 192.00 - 199.50 | 0.3378 times | Wed 31 December 2025 | 192.99 (-0.81%) | 194.41 | 192.12 - 197.90 | 0.9065 times | Tue 30 December 2025 | 194.56 (-0.55%) | 198.49 | 191.73 - 198.49 | 0.5014 times | Mon 29 December 2025 | 195.64 (-2.43%) | 200.52 | 192.25 - 201.99 | 1.0008 times | Fri 26 December 2025 | 200.52 (0.21%) | 203.07 | 198.00 - 205.00 | 1.2668 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 172.95 and 189.65
| Weekly Target 1 | 170.06 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 186.76333333333 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 203.46 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.59 (-6.07%) | 197.70 | 181.00 - 197.70 | 0.2248 times | Fri 02 January 2026 | 193.33 (-3.59%) | 200.52 | 190.50 - 201.99 | 0.1254 times | Fri 26 December 2025 | 200.52 (9.84%) | 187.12 | 183.50 - 218.55 | 1.4363 times | Fri 19 December 2025 | 182.55 (14.15%) | 159.99 | 159.99 - 230.28 | 6.9895 times | Sat 13 December 2025 | 159.92 (-5.71%) | 170.09 | 155.00 - 172.99 | 0.3063 times | Fri 05 December 2025 | 169.61 (-12.93%) | 194.98 | 168.00 - 194.98 | 0.1927 times | Fri 28 November 2025 | 194.80 (-1.55%) | 197.86 | 190.37 - 199.00 | 0.087 times | Fri 21 November 2025 | 197.86 (0.06%) | 198.99 | 190.35 - 201.00 | 0.2559 times | Fri 14 November 2025 | 197.74 (-1.09%) | 202.00 | 193.65 - 202.00 | 0.2739 times | Fri 07 November 2025 | 199.91 (-0.79%) | 200.50 | 199.50 - 207.74 | 0.1082 times | Fri 31 October 2025 | 201.50 (-1.44%) | 207.65 | 200.00 - 207.65 | 0.1443 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 172.05 and 190.55
| Monthly Target 1 | 168.86 |
| Monthly Target 2 | 175.23 |
| Monthly Target 3 | 187.36333333333 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 205.86 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.59 (-5.91%) | 193.00 | 181.00 - 199.50 | 0.0627 times | Wed 31 December 2025 | 192.99 (-0.93%) | 194.98 | 155.00 - 230.28 | 2.1239 times | Fri 28 November 2025 | 194.80 (-3.33%) | 200.50 | 190.35 - 207.74 | 0.1709 times | Fri 31 October 2025 | 201.50 (-3.43%) | 214.34 | 199.50 - 218.37 | 0.149 times | Tue 30 September 2025 | 208.65 (-3.27%) | 215.99 | 205.25 - 220.70 | 0.3394 times | Fri 29 August 2025 | 215.70 (-7.74%) | 235.00 | 210.60 - 270.00 | 3.2377 times | Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 3.1606 times | Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.3527 times | Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.2474 times | Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1557 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1904 times |
Indicator Analysis of TainwalaChemical
Please login to view indicator analysis. or View indicator analysis of TainwalaChemical TAINWALCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 192.11 |
| 20 day DMA | 192.54 |
| 35 day DMA | 186.4 |
| 50 day DMA | 190.07 |
| 100 day DMA | 200.58 |
| 150 day DMA | 208.69 |
| 200 day DMA | 209.71 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.29 | 188.64 | 190.57 |
| 12 day EMA | 189.18 | 190.56 | 191.61 |
| 20 day EMA | 189.42 | 190.24 | 190.82 |
| 35 day EMA | 191.4 | 191.98 | 192.4 |
| 50 day EMA | 190.67 | 191.04 | 191.3 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 188.87 | 191.02 |
| 12 day SMA | 192.11 | 193.73 | 195.46 |
| 20 day SMA | 192.54 | 191.45 | 190.12 |
| 35 day SMA | 186.4 | 186.86 | 187.19 |
| 50 day SMA | 190.07 | 190.48 | 190.8 |
| 100 day SMA | 200.58 | 201.01 | 201.39 |
| 150 day SMA | 208.69 | 208.94 | 209.13 |
| 200 day SMA | 209.71 | 209.95 | 210.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.
