TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 179.64 and 188.14

Daily Target 1177.92
Daily Target 2181.35
Daily Target 3186.42333333333
Daily Target 4189.85
Daily Target 5194.92

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 08 January 2026 184.77 (-2.5%) 191.01 183.00 - 191.50 1.2173 times
Wed 07 January 2026 189.50 (1.08%) 183.21 183.21 - 193.46 0.7908 times
Tue 06 January 2026 187.47 (-0.96%) 189.29 187.00 - 192.78 0.8468 times
Mon 05 January 2026 189.29 (-2.09%) 197.70 186.35 - 197.70 1.9766 times
Fri 02 January 2026 193.33 (-1.11%) 199.00 190.50 - 199.00 0.8901 times
Thu 01 January 2026 195.50 (1.3%) 193.00 192.00 - 199.50 0.3602 times
Wed 31 December 2025 192.99 (-0.81%) 194.41 192.12 - 197.90 0.9664 times
Tue 30 December 2025 194.56 (-0.55%) 198.49 191.73 - 198.49 0.5345 times
Mon 29 December 2025 195.64 (-2.43%) 200.52 192.25 - 201.99 1.0669 times
Fri 26 December 2025 200.52 (0.21%) 203.07 198.00 - 205.00 1.3504 times
Wed 24 December 2025 200.10 (-0.49%) 202.00 195.27 - 207.50 3.4064 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 176.54 and 191.24

Weekly Target 1173.79
Weekly Target 2179.28
Weekly Target 3188.49
Weekly Target 4193.98
Weekly Target 5203.19

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 08 January 2026 184.77 (-4.43%) 197.70 183.00 - 197.70 0.1598 times
Fri 02 January 2026 193.33 (-3.59%) 200.52 190.50 - 201.99 0.1262 times
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 1.4458 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 7.036 times
Sat 13 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.3083 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.194 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.0876 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.2576 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 0.2758 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.1089 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.1453 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 175.64 and 192.14

Monthly Target 1172.59
Monthly Target 2178.68
Monthly Target 3189.09
Monthly Target 4195.18
Monthly Target 5205.59

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 08 January 2026 184.77 (-4.26%) 193.00 183.00 - 199.50 0.0472 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 2.1272 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1712 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1493 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3399 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.2427 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.1655 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3533 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2478 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1559 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1907 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 188.87
12 day DMA 193.73
20 day DMA 191.45
35 day DMA 186.86
50 day DMA 190.48
100 day DMA 201.01
150 day DMA 208.94
200 day DMA 209.95

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.64190.57191.1
12 day EMA190.55191.6191.98
20 day EMA190.24190.82190.96
35 day EMA191.76192.17192.33
50 day EMA191.22191.48191.56

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.87191.02191.72
12 day SMA193.73195.46194.88
20 day SMA191.45190.12188.66
35 day SMA186.86187.19187.44
50 day SMA190.48190.8191.02
100 day SMA201.01201.39201.72
150 day SMA208.94209.13209.27
200 day SMA209.95210.16210.33
Back to top | Use Dark Theme