Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 290.3 and 307.95
| Daily Target 1 | 285.42 |
| Daily Target 2 | 295.18 |
| Daily Target 3 | 303.06666666667 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 320.72 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 304.95 (2.18%) | 310.95 | 293.30 - 310.95 | 0.5695 times | Mon 05 January 2026 | 298.45 (-1.13%) | 300.35 | 286.80 - 310.00 | 0.9364 times | Fri 02 January 2026 | 301.85 (-0.97%) | 313.95 | 295.10 - 318.90 | 1.4437 times | Thu 01 January 2026 | 304.80 (5%) | 303.40 | 288.55 - 304.80 | 1.3265 times | Wed 31 December 2025 | 290.29 (5%) | 288.95 | 288.41 - 290.29 | 1.0429 times | Tue 30 December 2025 | 276.47 (5%) | 252.30 | 252.30 - 276.47 | 1.073 times | Mon 29 December 2025 | 263.31 (-5%) | 288.80 | 263.31 - 288.80 | 1.0558 times | Fri 26 December 2025 | 277.16 (1.63%) | 284.00 | 273.50 - 286.34 | 0.5441 times | Wed 24 December 2025 | 272.71 (5%) | 261.49 | 255.05 - 272.71 | 1.3098 times | Tue 23 December 2025 | 259.73 (0.65%) | 263.98 | 258.04 - 263.98 | 0.6982 times | Mon 22 December 2025 | 258.04 (-4.07%) | 263.03 | 255.55 - 268.99 | 2.8342 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 295.88 and 320.03
| Weekly Target 1 | 276.75 |
| Weekly Target 2 | 290.85 |
| Weekly Target 3 | 300.9 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 325.05 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 304.95 (1.03%) | 300.35 | 286.80 - 310.95 | 0.2146 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 0.8469 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 0.7677 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.0688 times | Sat 13 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 2.4154 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.5723 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.5951 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 1.9522 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.1813 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.3855 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.2555 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 295.88 and 327.98
| Monthly Target 1 | 271.45 |
| Monthly Target 2 | 288.2 |
| Monthly Target 3 | 303.55 |
| Monthly Target 4 | 320.3 |
| Monthly Target 5 | 335.65 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 304.95 (5.05%) | 303.40 | 286.80 - 318.90 | 0.2355 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.0391 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5899 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6638 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3638 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4228 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8692 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3828 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.745 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.688 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.6647 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 300.07 |
| 12 day DMA | 281.4 |
| 20 day DMA | 278.14 |
| 35 day DMA | 265.09 |
| 50 day DMA | 289.61 |
| 100 day DMA | 325.66 |
| 150 day DMA | 298.35 |
| 200 day DMA | 229.86 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.69 | 294.06 | 291.87 |
| 12 day EMA | 287.53 | 284.36 | 281.8 |
| 20 day EMA | 282.43 | 280.06 | 278.13 |
| 35 day EMA | 289.62 | 288.72 | 288.15 |
| 50 day EMA | 295.9 | 295.53 | 295.41 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.07 | 294.37 | 287.34 |
| 12 day SMA | 281.4 | 279.58 | 279.54 |
| 20 day SMA | 278.14 | 273.1 | 269.51 |
| 35 day SMA | 265.09 | 264.82 | 265.68 |
| 50 day SMA | 289.61 | 290.75 | 291.93 |
| 100 day SMA | 325.66 | 325.1 | 324.66 |
| 150 day SMA | 298.35 | 296.47 | 294.63 |
| 200 day SMA | 229.86 | 228.46 | 227.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.