SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 91.59 and 126.73

Daily Target 185.49
Daily Target 297.68
Daily Target 3120.63
Daily Target 4132.82
Daily Target 5155.77

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Tue 06 January 2026 109.87 (-18.95%) 137.60 108.44 - 143.58 1.8439 times
Mon 05 January 2026 135.55 (-4.42%) 142.95 132.99 - 144.99 0.1022 times
Fri 02 January 2026 141.82 (0.13%) 143.75 139.20 - 147.00 0.1041 times
Thu 01 January 2026 141.63 (3.12%) 137.99 137.99 - 146.25 0.228 times
Wed 31 December 2025 137.34 (-0.23%) 138.50 133.80 - 149.54 1.8572 times
Tue 30 December 2025 137.65 (-7.81%) 150.80 133.46 - 167.00 5.7556 times
Mon 29 December 2025 149.31 (-1.89%) 151.43 142.83 - 158.84 0.0427 times
Fri 26 December 2025 152.19 (-1.35%) 154.27 151.19 - 155.44 0.0246 times
Wed 24 December 2025 154.27 (-1.03%) 154.06 153.66 - 155.70 0.0203 times
Tue 23 December 2025 155.87 (-0.17%) 158.28 155.00 - 158.28 0.0213 times
Mon 22 December 2025 156.14 (0.19%) 153.55 153.55 - 157.70 0.0257 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 90.88 and 127.43

Weekly Target 184.55
Weekly Target 297.21
Weekly Target 3121.1
Weekly Target 4133.76
Weekly Target 5157.65

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Tue 06 January 2026 109.87 (-22.53%) 142.95 108.44 - 144.99 1.6459 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 6.7558 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0777 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.1395 times
Sat 13 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.1129 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.1003 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 0.2624 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.1191 times
Fri 14 November 2025 152.03 (-6.96%) 163.41 149.40 - 165.29 0.1271 times
Fri 07 November 2025 163.41 (-0.85%) 164.90 155.72 - 176.32 0.6593 times
Fri 31 October 2025 164.81 (4.41%) 158.00 156.53 - 169.00 0.1038 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 89.88 and 128.44

Monthly Target 183.21
Monthly Target 296.54
Monthly Target 3121.77
Monthly Target 4135.1
Monthly Target 5160.33

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Tue 06 January 2026 109.87 (-20%) 137.99 108.44 - 147.00 0.7214 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.5854 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.4372 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2559 times
Wed 07 January 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 133.24
12 day DMA 143.96
20 day DMA 150.73
35 day DMA 154.83
50 day DMA 156.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.26140.45142.9
12 day EMA140.56146.14148.07
20 day EMA146.22150.05151.58
35 day EMA151.35153.79154.86
50 day EMA154.7156.53157.39

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.24138.8141.55
12 day SMA143.96147.73149.7
20 day SMA150.73153.42154.57
35 day SMA154.83156.09156.56
50 day SMA156.49157.52157.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme