Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 614.75 and 631.45
| Daily Target 1 | 610.7 |
| Daily Target 2 | 618.8 |
| Daily Target 3 | 627.4 |
| Daily Target 4 | 635.5 |
| Daily Target 5 | 644.1 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 626.90 (-0.95%) | 632.90 | 619.30 - 636.00 | 1.4486 times | Thu 08 January 2026 | 632.90 (-3.63%) | 656.95 | 630.75 - 659.25 | 1.2604 times | Wed 07 January 2026 | 656.75 (0.17%) | 659.00 | 652.35 - 678.95 | 3.772 times | Tue 06 January 2026 | 655.65 (0.04%) | 654.00 | 650.10 - 659.55 | 0.6046 times | Mon 05 January 2026 | 655.40 (-0.46%) | 658.35 | 653.15 - 664.60 | 0.6051 times | Fri 02 January 2026 | 658.40 (1.26%) | 650.10 | 647.55 - 660.85 | 0.4453 times | Thu 01 January 2026 | 650.20 (-0.12%) | 650.05 | 642.15 - 652.40 | 0.2271 times | Wed 31 December 2025 | 651.00 (1.13%) | 645.00 | 641.70 - 653.75 | 0.335 times | Tue 30 December 2025 | 643.75 (-1.8%) | 655.55 | 638.00 - 655.55 | 0.5422 times | Mon 29 December 2025 | 655.55 (0.14%) | 657.90 | 651.30 - 659.45 | 0.7596 times | Fri 26 December 2025 | 654.65 (0.26%) | 650.95 | 648.80 - 656.25 | 0.1993 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 593.28 and 652.93
| Weekly Target 1 | 582.07 |
| Weekly Target 2 | 604.48 |
| Weekly Target 3 | 641.71666666667 |
| Weekly Target 4 | 664.13 |
| Weekly Target 5 | 701.37 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 626.90 (-4.78%) | 658.35 | 619.30 - 678.95 | 1.6365 times | Fri 02 January 2026 | 658.40 (0.57%) | 657.90 | 638.00 - 660.85 | 0.4914 times | Fri 26 December 2025 | 654.65 (0.08%) | 653.50 | 648.80 - 663.15 | 0.4866 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 1.2262 times | Sat 13 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 1.0319 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.539 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.6552 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.7245 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 1.8308 times | Fri 07 November 2025 | 616.30 (-5.2%) | 654.55 | 608.60 - 660.80 | 1.378 times | Fri 31 October 2025 | 650.10 (-1.48%) | 662.00 | 643.45 - 666.80 | 0.5414 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 593.28 and 652.93
| Monthly Target 1 | 582.07 |
| Monthly Target 2 | 604.48 |
| Monthly Target 3 | 641.71666666667 |
| Monthly Target 4 | 664.13 |
| Monthly Target 5 | 701.37 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 626.90 (-3.7%) | 650.05 | 619.30 - 678.95 | 0.298 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.6082 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7684 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6528 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8191 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6808 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.7036 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.891 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0912 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.4869 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.6715 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 645.52 |
| 12 day DMA | 649.51 |
| 20 day DMA | 651.16 |
| 35 day DMA | 646.22 |
| 50 day DMA | 645.17 |
| 100 day DMA | 645.98 |
| 150 day DMA | 650.51 |
| 200 day DMA | 654.95 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.85 | 647.83 | 655.3 |
| 12 day EMA | 646.76 | 650.37 | 653.55 |
| 20 day EMA | 647.76 | 649.96 | 651.76 |
| 35 day EMA | 647.92 | 649.16 | 650.12 |
| 50 day EMA | 646.1 | 646.88 | 647.45 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.52 | 651.82 | 655.28 |
| 12 day SMA | 649.51 | 652.15 | 654.32 |
| 20 day SMA | 651.16 | 652.16 | 652.56 |
| 35 day SMA | 646.22 | 646.28 | 646.33 |
| 50 day SMA | 645.17 | 645.64 | 646.17 |
| 100 day SMA | 645.98 | 646.35 | 646.69 |
| 150 day SMA | 650.51 | 650.64 | 650.73 |
| 200 day SMA | 654.95 | 655.39 | 655.75 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 627.20 | 634.95 | 620.35 to 636.95 | 1.03 times |
| 08 Thu | 634.10 | 657.85 | 632.00 to 659.50 | 1.04 times |
| 07 Wed | 658.20 | 659.00 | 653.50 to 681.95 | 1.02 times |
| 06 Tue | 659.15 | 657.20 | 653.25 to 663.00 | 0.96 times |
| 05 Mon | 658.65 | 658.05 | 655.95 to 666.80 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 630.65 | 639.05 | 624.90 to 640.00 | 1.44 times |
| 08 Thu | 638.15 | 659.70 | 636.45 to 662.00 | 1.37 times |
| 07 Wed | 662.25 | 664.80 | 657.40 to 685.00 | 1.05 times |
| 06 Tue | 662.70 | 659.05 | 658.05 to 666.10 | 0.58 times |
| 05 Mon | 662.90 | 664.00 | 659.60 to 669.10 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 635.60 | 642.00 | 630.00 to 642.80 | 1.85 times |
| 08 Thu | 643.55 | 665.00 | 643.05 to 665.00 | 1.3 times |
| 07 Wed | 666.70 | 685.00 | 662.00 to 687.00 | 0.99 times |
| 06 Tue | 666.40 | 663.80 | 663.05 to 666.55 | 0.49 times |
| 05 Mon | 666.15 | 673.80 | 666.15 to 673.85 | 0.37 times |
Option chain for Syngene Internatio SYNGENE 27 Tue January 2026 expiry
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 102.75 | 0.01 |
| 08 Thu January 2026 | 0.75 | 102.75 | 0.01 |
| 07 Wed January 2026 | 1.20 | 102.75 | 0.01 |
| 06 Tue January 2026 | 0.85 | 102.75 | 0.02 |
| 05 Mon January 2026 | 0.75 | 102.75 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 83.40 | 0.21 |
| 08 Thu January 2026 | 1.10 | 83.40 | 0.2 |
| 07 Wed January 2026 | 2.05 | 83.40 | 0.23 |
| 06 Tue January 2026 | 1.15 | 90.70 | 0.13 |
| 05 Mon January 2026 | 1.10 | 90.70 | 0.13 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 64.95 | 0.09 |
| 08 Thu January 2026 | 1.90 | 64.95 | 0.08 |
| 07 Wed January 2026 | 3.60 | 64.95 | 0.06 |
| 06 Tue January 2026 | 2.15 | 63.70 | 0.02 |
| 05 Mon January 2026 | 2.05 | 63.70 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 65.90 | 0.14 |
| 08 Thu January 2026 | 3.05 | 65.90 | 0.14 |
| 07 Wed January 2026 | 6.55 | 48.65 | 0.13 |
| 06 Tue January 2026 | 4.40 | 42.10 | 0.2 |
| 05 Mon January 2026 | 4.20 | 42.10 | 0.21 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.10 | 55.55 | 0.03 |
| 08 Thu January 2026 | 4.05 | 55.55 | 0.03 |
| 07 Wed January 2026 | 8.70 | 37.90 | 0.02 |
| 06 Tue January 2026 | 6.35 | 37.90 | 0.06 |
| 05 Mon January 2026 | 6.15 | 54.00 | 0.05 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.25 | 50.85 | 0.11 |
| 08 Thu January 2026 | 5.50 | 50.85 | 0.12 |
| 07 Wed January 2026 | 11.50 | 32.90 | 0.12 |
| 06 Tue January 2026 | 8.75 | 28.75 | 0.17 |
| 05 Mon January 2026 | 8.55 | 28.75 | 0.19 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 47.80 | 0.24 |
| 08 Thu January 2026 | 7.35 | 42.10 | 0.24 |
| 07 Wed January 2026 | 14.90 | 26.80 | 0.23 |
| 06 Tue January 2026 | 12.20 | 21.75 | 0.05 |
| 05 Mon January 2026 | 11.95 | 21.75 | 0.07 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.60 | 40.05 | 0.57 |
| 08 Thu January 2026 | 9.95 | 34.70 | 0.57 |
| 07 Wed January 2026 | 19.35 | 20.85 | 0.69 |
| 06 Tue January 2026 | 16.45 | 16.95 | 0.41 |
| 05 Mon January 2026 | 16.05 | 17.90 | 0.39 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.25 | 32.65 | 0.77 |
| 08 Thu January 2026 | 13.00 | 28.10 | 1.01 |
| 07 Wed January 2026 | 24.35 | 16.10 | 1.5 |
| 06 Tue January 2026 | 21.80 | 12.15 | 1.2 |
| 05 Mon January 2026 | 21.15 | 13.10 | 1.11 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 26.35 | 1.36 |
| 08 Thu January 2026 | 17.70 | 21.90 | 2.56 |
| 07 Wed January 2026 | 29.65 | 11.90 | 4.43 |
| 06 Tue January 2026 | 27.25 | 8.70 | 4.17 |
| 05 Mon January 2026 | 27.25 | 9.05 | 3.73 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.90 | 20.65 | 2.62 |
| 08 Thu January 2026 | 21.95 | 17.40 | 7.94 |
| 07 Wed January 2026 | 36.60 | 8.45 | 14.44 |
| 06 Tue January 2026 | 35.55 | 6.10 | 72 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.25 | 15.80 | 17.58 |
| 08 Thu January 2026 | 44.15 | 13.20 | 21.63 |
| 07 Wed January 2026 | 44.15 | 6.05 | 17.88 |
| 06 Tue January 2026 | 43.30 | 4.15 | 84 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.45 | 8.65 | 11.21 |
| 08 Thu January 2026 | 40.50 | 6.90 | 11.93 |
| 07 Wed January 2026 | 61.45 | 2.95 | 18 |
| 06 Tue January 2026 | 52.55 | 1.75 | 107 |
| 05 Mon January 2026 | 52.55 | 2.00 | 103 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.