Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.3 and 14.67
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.73 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.46 (2.7%) | 14.21 | 14.13 - 14.50 | 1.069 times | Thu 01 January 2026 | 14.08 (-1.26%) | 14.26 | 14.04 - 14.38 | 0.7178 times | Wed 31 December 2025 | 14.26 (1.21%) | 14.09 | 14.06 - 14.39 | 0.7331 times | Tue 30 December 2025 | 14.09 (-0.49%) | 14.29 | 14.02 - 14.29 | 0.9717 times | Mon 29 December 2025 | 14.16 (-1.94%) | 14.40 | 14.06 - 14.50 | 1.2829 times | Fri 26 December 2025 | 14.44 (-1.43%) | 14.58 | 14.39 - 14.70 | 1.0781 times | Wed 24 December 2025 | 14.65 (-1.28%) | 14.99 | 14.51 - 15.34 | 1.4945 times | Tue 23 December 2025 | 14.84 (0.41%) | 14.86 | 14.70 - 15.00 | 0.6833 times | Mon 22 December 2025 | 14.78 (2.28%) | 14.45 | 14.40 - 14.95 | 1.0638 times | Fri 19 December 2025 | 14.45 (0.56%) | 14.45 | 14.29 - 14.57 | 0.9058 times | Thu 18 December 2025 | 14.37 (-1.91%) | 14.64 | 14.30 - 14.64 | 0.9295 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.24 and 14.72
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.46 (0.14%) | 14.40 | 14.02 - 14.50 | 1.1336 times | Fri 26 December 2025 | 14.44 (-0.07%) | 14.45 | 14.39 - 15.34 | 1.0256 times | Fri 19 December 2025 | 14.45 (-3.15%) | 14.70 | 14.29 - 15.05 | 0.9338 times | Sat 13 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 1.2652 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 0.9153 times | Fri 28 November 2025 | 15.63 (-1.51%) | 15.81 | 15.35 - 16.00 | 0.8193 times | Fri 21 November 2025 | 15.87 (-4.28%) | 16.65 | 15.80 - 17.09 | 0.9496 times | Fri 14 November 2025 | 16.58 (3.17%) | 16.05 | 15.90 - 17.25 | 1.2766 times | Fri 07 November 2025 | 16.07 (-2.25%) | 16.37 | 15.90 - 16.74 | 0.8434 times | Fri 31 October 2025 | 16.44 (-1.38%) | 16.67 | 16.25 - 16.90 | 0.8374 times | Fri 24 October 2025 | 16.67 (1.83%) | 16.35 | 16.31 - 16.99 | 0.5967 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 14.25 and 14.71
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.46 (1.4%) | 14.26 | 14.04 - 14.50 | 0.0618 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.706 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5662 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5818 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.453 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.3281 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 3.0675 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 1.0088 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.2245 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 1.0024 times | Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 1.2969 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.5 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.23 | 14.31 |
| 12 day EMA | 14.46 | 14.46 | 14.53 |
| 20 day EMA | 14.67 | 14.69 | 14.75 |
| 35 day EMA | 15.06 | 15.1 | 15.16 |
| 50 day EMA | 15.47 | 15.51 | 15.57 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.21 | 14.32 |
| 12 day SMA | 14.44 | 14.47 | 14.54 |
| 20 day SMA | 14.64 | 14.67 | 14.74 |
| 35 day SMA | 15.1 | 15.17 | 15.24 |
| 50 day SMA | 15.5 | 15.55 | 15.6 |
| 100 day SMA | 17.06 | 17.11 | 17.16 |
| 150 day SMA | 16.96 | 16.96 | 16.97 |
| 200 day SMA | 17.28 | 17.31 | 17.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.