Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 219.05 and 227.94
| Daily Target 1 | 212.8 |
| Daily Target 2 | 216.4 |
| Daily Target 3 | 221.69333333333 |
| Daily Target 4 | 225.29 |
| Daily Target 5 | 230.58 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.99 (0.1%) | 219.00 | 218.10 - 226.99 | 1.045 times | Tue 23 December 2025 | 219.78 (1.06%) | 219.50 | 216.66 - 222.40 | 0.7408 times | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 0.8719 times | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 0.8372 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.4472 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.6801 times | Tue 16 December 2025 | 210.48 (-0.87%) | 211.25 | 208.50 - 213.30 | 0.678 times | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.7207 times | Sat 13 December 2025 | 217.86 (0%) | 215.00 | 213.45 - 220.88 | 1.4896 times | Fri 12 December 2025 | 217.86 (1.38%) | 215.00 | 213.45 - 220.88 | 1.4896 times | Thu 11 December 2025 | 214.89 (6.21%) | 201.90 | 196.60 - 217.50 | 2.655 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 217.5 and 229.49
| Weekly Target 1 | 208.67 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 220.66 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 232.65 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.99 (2.89%) | 216.55 | 215.00 - 226.99 | 0.3675 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6033 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.4874 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.093 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6295 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5285 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7289 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.7552 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0523 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7545 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1227 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 187.35 and 229.25
| Monthly Target 1 | 176.46 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 218.36333333333 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 260.26 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.99 (-2.64%) | 233.00 | 196.60 - 238.50 | 0.637 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8327 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6871 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7049 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.5822 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4465 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8453 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5718 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2844 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4081 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8444 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 216.39 |
| 12 day DMA | 213.52 |
| 20 day DMA | 216.62 |
| 35 day DMA | 222.1 |
| 50 day DMA | 224.45 |
| 100 day DMA | 243.42 |
| 150 day DMA | 265.13 |
| 200 day DMA | 265.47 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 215.61 | 213.52 |
| 12 day EMA | 215.83 | 215.07 | 214.21 |
| 20 day EMA | 217.32 | 217.04 | 216.75 |
| 35 day EMA | 220.83 | 220.88 | 220.95 |
| 50 day EMA | 225.36 | 225.58 | 225.82 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.39 | 213.3 | 211.44 |
| 12 day SMA | 213.52 | 212.41 | 211.04 |
| 20 day SMA | 216.62 | 217.05 | 217.35 |
| 35 day SMA | 222.1 | 222.44 | 222.86 |
| 50 day SMA | 224.45 | 224.93 | 225.53 |
| 100 day SMA | 243.42 | 244.04 | 244.71 |
| 150 day SMA | 265.13 | 265.51 | 265.92 |
| 200 day SMA | 265.47 | 265.64 | 265.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.