Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 196.39 and 201.02
| Daily Target 1 | 195.3 |
| Daily Target 2 | 197.48 |
| Daily Target 3 | 199.93 |
| Daily Target 4 | 202.11 |
| Daily Target 5 | 204.56 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.66 (-1.35%) | 202.35 | 197.75 - 202.38 | 0.4327 times | Wed 11 February 2026 | 202.39 (-3.44%) | 210.70 | 200.65 - 210.70 | 0.6558 times | Tue 10 February 2026 | 209.60 (3.23%) | 206.80 | 204.35 - 213.40 | 1.6375 times | Mon 09 February 2026 | 203.04 (7.04%) | 191.63 | 191.63 - 204.50 | 1.1712 times | Fri 06 February 2026 | 189.68 (-2.61%) | 192.95 | 187.30 - 194.75 | 0.6645 times | Thu 05 February 2026 | 194.76 (-1.73%) | 199.95 | 188.76 - 200.07 | 1.2126 times | Wed 04 February 2026 | 198.18 (2.69%) | 193.01 | 193.00 - 201.90 | 1.2724 times | Tue 03 February 2026 | 192.98 (4.55%) | 197.99 | 187.60 - 199.01 | 1.38 times | Mon 02 February 2026 | 184.59 (-0.51%) | 183.58 | 179.01 - 186.30 | 0.5974 times | Sun 01 February 2026 | 185.53 (0.29%) | 187.00 | 181.60 - 194.80 | 0.9759 times | Fri 30 January 2026 | 185.00 (1.61%) | 177.17 | 176.60 - 186.35 | 0.7935 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 195.65 and 217.42
| Weekly Target 1 | 179.79 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 201.56333333333 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.66 (5.26%) | 191.63 | 191.63 - 213.40 | 0.8106 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.2694 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8548 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2115 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.2395 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.51 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4214 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4684 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.639 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.5754 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1577 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 189.34 and 223.73
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 181.31 |
| Monthly Target 3 | 197.35666666667 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 231.75 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.66 (7.92%) | 187.00 | 179.01 - 213.40 | 0.4115 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.985 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.811 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9727 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8027 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8235 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6801 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6898 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1556 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.668 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.5004 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 193.96 |
| 20 day DMA | 193.38 |
| 35 day DMA | 200.32 |
| 50 day DMA | 204.18 |
| 100 day DMA | 219.71 |
| 150 day DMA | 240.71 |
| 200 day DMA | 254.75 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 200.88 | 200.12 |
| 12 day EMA | 197.25 | 196.81 | 195.8 |
| 20 day EMA | 197.18 | 196.92 | 196.34 |
| 35 day EMA | 200.56 | 200.61 | 200.51 |
| 50 day EMA | 205.88 | 206.13 | 206.28 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 199.89 | 199.05 |
| 12 day SMA | 193.96 | 193.08 | 191.51 |
| 20 day SMA | 193.38 | 193.3 | 193.31 |
| 35 day SMA | 200.32 | 200.89 | 201.32 |
| 50 day SMA | 204.18 | 204.73 | 205.32 |
| 100 day SMA | 219.71 | 220.42 | 221.07 |
| 150 day SMA | 240.71 | 241.59 | 242.27 |
| 200 day SMA | 254.75 | 255.18 | 255.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.