SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong Daily Stock price targets for SwanCorp SWANCORP are 419.73 and 432.58

Daily Target 1410.52
Daily Target 2416.08
Daily Target 3423.36666666667
Daily Target 4428.93
Daily Target 5436.22

Daily price and volume Swan Corp

Date Closing Open Range Volume
Fri 30 January 2026 421.65 (-0.08%) 420.30 417.80 - 430.65 0.344 times
Thu 29 January 2026 422.00 (-0.73%) 426.00 413.00 - 426.55 0.435 times
Wed 28 January 2026 425.10 (5.44%) 404.95 403.15 - 427.20 0.7636 times
Tue 27 January 2026 403.15 (-1.67%) 408.00 397.25 - 408.60 0.7384 times
Fri 23 January 2026 410.00 (2.24%) 404.95 403.65 - 433.90 4.5317 times
Thu 22 January 2026 401.00 (0.38%) 405.00 397.10 - 411.00 0.3945 times
Wed 21 January 2026 399.50 (-1.95%) 401.00 396.45 - 409.70 0.9077 times
Tue 20 January 2026 407.45 (-2.5%) 417.90 403.00 - 419.10 0.6519 times
Mon 19 January 2026 417.90 (-3.68%) 433.05 415.10 - 433.05 0.5544 times
Fri 16 January 2026 433.85 (2.99%) 423.25 420.30 - 437.80 0.6788 times
Wed 14 January 2026 421.25 (0.01%) 421.90 417.20 - 428.15 0.3901 times

Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 409.45 and 442.85

Weekly Target 1383.12
Weekly Target 2402.38
Weekly Target 3416.51666666667
Weekly Target 4435.78
Weekly Target 5449.92

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Fri 30 January 2026 421.65 (2.84%) 408.00 397.25 - 430.65 0.6955 times
Fri 23 January 2026 410.00 (-5.5%) 433.05 396.45 - 433.90 2.1467 times
Fri 16 January 2026 433.85 (-1.06%) 438.50 413.50 - 439.50 0.8635 times
Fri 09 January 2026 438.50 (-5.26%) 462.65 434.05 - 479.30 0.9628 times
Fri 02 January 2026 462.85 (-1.08%) 466.65 461.00 - 493.60 1.4767 times
Fri 26 December 2025 467.90 (-0.06%) 470.00 459.00 - 478.50 0.5806 times
Fri 19 December 2025 468.20 (2.57%) 454.15 451.55 - 481.00 1.0412 times
Sat 13 December 2025 456.45 (2.14%) 445.25 430.55 - 463.05 1.0121 times
Fri 05 December 2025 446.90 (-0.42%) 448.45 441.00 - 460.55 0.5106 times
Fri 28 November 2025 448.80 (-2.39%) 458.50 435.60 - 464.20 0.7103 times
Fri 21 November 2025 459.80 (0.56%) 445.00 442.80 - 479.00 2.019 times

weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 367.63 and 450.48

Monthly Target 1349.62
Monthly Target 2385.63
Monthly Target 3432.46666666667
Monthly Target 4468.48
Monthly Target 5515.32

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 0.988 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8149 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.4806 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.7739 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 0.9425 times
Sat 31 January 2026 (0%) - 0 times

monthly chart SwanCorp

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 416.38
12 day DMA 415.34
20 day DMA 431.24
35 day DMA 446.05
50 day DMA 447.59
100 day DMA 452.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA418.03416.22413.33
12 day EMA420.72420.55420.29
20 day EMA427.94428.6429.29
35 day EMA436.2437.06437.95
50 day EMA445.79446.77447.78

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA416.38412.25407.75
12 day SMA415.34415.5416.87
20 day SMA431.24433.6436.06
35 day SMA446.05446.88447.83
50 day SMA447.59448.55449.4
100 day SMA452.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme