SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.87 and 54.11

Daily Target 1	52.6
Daily Target 2	53.13
Daily Target 3	53.836666666667
Daily Target 4	54.37
Daily Target 5	55.08

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 05 January 2026	53.67 (-1.12%)	54.40	53.30 - 54.54	0.889 times
Fri 02 January 2026	54.28 (3.45%)	52.59	52.44 - 54.40	1.3003 times
Thu 01 January 2026	52.47 (-0.38%)	52.71	52.05 - 52.98	0.5844 times
Wed 31 December 2025	52.67 (1.29%)	52.00	51.91 - 53.16	0.8464 times
Tue 30 December 2025	52.00 (-1.38%)	52.73	51.81 - 52.80	2.2149 times
Mon 29 December 2025	52.73 (-0.88%)	53.44	52.61 - 53.85	0.7759 times
Fri 26 December 2025	53.20 (-0.19%)	53.30	53.10 - 54.13	0.9151 times
Wed 24 December 2025	53.30 (-0.6%)	53.59	53.16 - 55.05	0.9629 times
Tue 23 December 2025	53.62 (0.21%)	53.51	53.32 - 53.84	0.6611 times
Mon 22 December 2025	53.51 (1.75%)	52.90	52.80 - 53.74	0.8499 times
Fri 19 December 2025	52.59 (1.56%)	51.80	51.54 - 52.75	0.811 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.87 and 54.11

Weekly Target 1	52.6
Weekly Target 2	53.13
Weekly Target 3	53.836666666667
Weekly Target 4	54.37
Weekly Target 5	55.08

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 05 January 2026	53.67 (-1.12%)	54.40	53.30 - 54.54	0.1574 times
Fri 02 January 2026	54.28 (2.03%)	53.44	51.81 - 54.40	1.0131 times
Fri 26 December 2025	53.20 (1.16%)	52.90	52.80 - 55.05	0.6 times
Fri 19 December 2025	52.59 (-0.81%)	52.99	51.32 - 53.35	0.6277 times
Sat 13 December 2025	53.02 (2.47%)	52.01	51.00 - 53.20	1.3903 times
Fri 05 December 2025	51.74 (-4.2%)	54.30	50.60 - 54.74	0.9865 times
Fri 28 November 2025	54.01 (-1.98%)	55.10	53.75 - 55.90	0.9983 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.7054 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.9593 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.5618 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.9559 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 52.86 and 55.35

Monthly Target 1	50.93
Monthly Target 2	52.3
Monthly Target 3	53.42
Monthly Target 4	54.79
Monthly Target 5	55.91

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 05 January 2026	53.67 (1.9%)	52.71	52.05 - 54.54	0.0952 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.8309 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	1.0134 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0818 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.8121 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.2369 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7484 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.6164 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.6098 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9551 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9353 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	53.02
12 day DMA	52.99
20 day DMA	52.79
35 day DMA	53.38
50 day DMA	54.74
100 day DMA	55.74
150 day DMA	58.91
200 day DMA	58.77

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.33	53.16	52.6
12 day EMA	53.08	52.97	52.73
20 day EMA	53.14	53.08	52.95
35 day EMA	53.79	53.8	53.77
50 day EMA	54.5	54.53	54.54

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.02	52.83	52.61
12 day SMA	52.99	52.84	52.71
20 day SMA	52.79	52.69	52.57
35 day SMA	53.38	53.5	53.59
50 day SMA	54.74	54.75	54.75
100 day SMA	55.74	55.84	55.93
150 day SMA	58.91	59.02	59.14
200 day SMA	58.77	58.78	58.78

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Fri	54.63	52.80	52.71 to 54.75	1.04 times
01 Thu	52.73	52.87	52.32 to 53.20	1.05 times
31 Wed	53.00	52.49	52.40 to 53.45	1.05 times
30 Tue	52.41	53.03	52.20 to 53.17	1.06 times
29 Mon	53.12	53.50	53.03 to 54.22	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Fri	54.94	53.22	53.10 to 55.00	1.12 times
01 Thu	53.05	53.16	52.61 to 53.36	1.1 times
31 Wed	53.30	53.03	52.90 to 53.76	1.04 times
30 Tue	52.73	53.37	52.54 to 53.48	1 times
29 Mon	53.43	54.00	53.40 to 54.55	0.73 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Fri	55.12	53.45	53.40 to 55.22	1.44 times
01 Thu	53.32	53.67	52.95 to 53.67	1.08 times
31 Wed	53.60	53.55	53.39 to 54.03	0.47 times

Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
02 Fri January 2026	0.18	9.48	0.32
01 Thu January 2026	0.12	11.55	0.71
31 Wed December 2025	0.13	11.55	0.8
30 Tue December 2025	0.10	11.55	1.44

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
02 Fri January 2026	0.27	9.60	0.05
01 Thu January 2026	0.18	9.60	0.05
31 Wed December 2025	0.18	9.60	0.06
30 Tue December 2025	0.16	9.60	0.07

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
02 Fri January 2026	0.35	8.64	0.02
01 Thu January 2026	0.22	8.64	0.03
31 Wed December 2025	0.22	8.64	0.02
30 Tue December 2025	0.20	8.64	0.03

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
02 Fri January 2026	0.45	5.74	0.15
01 Thu January 2026	0.27	7.53	0.16
31 Wed December 2025	0.28	7.22	0.17
30 Tue December 2025	0.27	7.71	0.18

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
02 Fri January 2026	0.55	4.87	0.06
01 Thu January 2026	0.32	6.61	0.13
31 Wed December 2025	0.34	6.83	0.12
30 Tue December 2025	0.33	6.83	0.11

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
02 Fri January 2026	0.72	4.02	0.12
01 Thu January 2026	0.39	5.69	0.16
31 Wed December 2025	0.42	5.41	0.17
30 Tue December 2025	0.40	5.87	0.25

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
02 Fri January 2026	0.92	3.25	0.2
01 Thu January 2026	0.52	4.82	0.21
31 Wed December 2025	0.55	4.44	0.26
30 Tue December 2025	0.51	4.99	0.28

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
02 Fri January 2026	1.21	2.56	0.3
01 Thu January 2026	0.69	3.93	0.27
31 Wed December 2025	0.74	3.70	0.28
30 Tue December 2025	0.64	4.16	0.31

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
02 Fri January 2026	1.60	1.94	0.24
01 Thu January 2026	0.91	3.15	0.19
31 Wed December 2025	0.97	2.93	0.26
30 Tue December 2025	0.83	3.35	0.27

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
02 Fri January 2026	2.08	1.42	1.88
01 Thu January 2026	1.18	2.41	1.52
31 Wed December 2025	1.29	2.24	1.67
30 Tue December 2025	1.07	2.60	1.81

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
02 Fri January 2026	2.67	1.04	0.87
01 Thu January 2026	1.59	1.82	0.74
31 Wed December 2025	1.73	1.66	0.58
30 Tue December 2025	1.45	1.97	0.86

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
02 Fri January 2026	3.38	0.75	1.86
01 Thu January 2026	2.09	1.35	1.31
31 Wed December 2025	2.26	1.22	1.48
30 Tue December 2025	1.92	1.47	1.27

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
02 Fri January 2026	4.14	0.53	7.13
01 Thu January 2026	2.71	0.96	4.89
31 Wed December 2025	2.93	0.90	6.21
30 Tue December 2025	2.56	1.08	3.8

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
02 Fri January 2026	4.99	0.38	2.29
01 Thu January 2026	3.43	0.65	2.37
31 Wed December 2025	3.68	0.63	2.86
30 Tue December 2025	3.24	0.80	3.4

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
02 Fri January 2026	4.16	0.28	126
01 Thu January 2026	4.16	0.44	109
31 Wed December 2025	4.16	0.45	100
30 Tue December 2025	4.16	0.57	100

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
02 Fri January 2026	6.80	0.20	37.46
01 Thu January 2026	4.98	0.29	35.38
31 Wed December 2025	5.29	0.31	41
30 Tue December 2025	6.57	0.42	451

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
02 Fri January 2026	7.26	0.15	136
01 Thu January 2026	7.26	0.20	103
31 Wed December 2025	7.26	0.24	96
30 Tue December 2025	7.26	0.31	103

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
02 Fri January 2026	9.40	0.09	124.5
01 Thu January 2026	7.60	0.10	240
31 Wed December 2025	7.60	0.13	197
30 Tue December 2025	7.60	0.18	109

Feed